1402213825347,0.000159537
1402213885347,0.000157224
1402213945347,0.000156589
1402214005347,0.000157895
1402214065347,0.000157867
1402214125347,0.000156771
1402214185347,0.000156864
1402214245347,0.000157874
1402214305347,0.000157240
1402214365347,0.000159566
1402214425348,0.000157109
1402214485348,0.000156119
1402214545348,0.000158504
1402214605348,0.000157762
1402214665348,0.000157246
1402214725348,0.000159558
1402214785348,0.000157369
1402214845348,0.000159708
1402214905348,0.000156238
1402214965348,0.000160063
1402215025348,0.000160649
1402215085348,0.000159377
1402215145348,0.000160899
1402215205348,0.000159559
1402215265348,0.000161400
1402215325348,0.000160880
1402215385348,0.000158553
1402215445348,0.000160121
1402215505348,0.000157969
1402215565348,0.000161284
1402215625348,0.000158705
1402215685348,0.000161317
1402215745348,0.000160997
1402215805348,0.000158100
1402215865348,0.000156242
1402215925348,0.000158406
1402215985348,0.000157984
1402216045348,0.000157190
1402216105348,0.000158777
1402216165348,0.000161358
1402216225348,0.000157756
1402216285348,0.000160997
1402216345348,0.000159921
1402216405348,0.000159702
1402216465348,0.000160370
1402216525348,0.000160172
1402216585348,0.000158928
1402216645348,0.000159378
1402216705348,0.000157716
1402216765348,0.000157217
1402216825348,0.000157769
1402216885348,0.000156650
1402216945348,0.000157647
1402217005348,0.000155720
1402217065348,0.000157213
1402217125348,0.000158389
1402217185348,0.000156609
1402217245348,0.000158743
1402217305348,0.000157838
1402217365348,0.000156854
1402217425348,0.000157117
1402217485348,0.000156682
1402217545348,0.000157501
1402217605348,0.000157721
1402217665348,0.000158645
1402217725348,0.000158360
1402217785348,0.000157193
1402217845348,0.000157404
1402217905348,0.000157932
1402217965348,0.000156892
1402218025348,0.000158077
1402218085348,0.000159570
1402218145348,0.000158703
1402218205348,0.000156561
1402218265348,0.000157837
1402218325348,0.000157363
1402218385348,0.000187944
1402218445348,0.000157730
1402218505348,0.000158581
1402218565348,0.000159944
1402218625348,0.000158994
1402218685348,0.000160100
1402218745348,0.000157460
1402218805348,0.000156745
1402218865348,0.000159136
1402218925348,0.000157831
1402218985348,0.000159181
1402219045348,0.000158346
1402219105348,0.000158078
1402219165348,0.000156098
1402219225348,0.000156026
1402219285348,0.000155350
1402219345348,0.000159744
1402219405348,0.000161018
1402219465348,0.000161062
1402219525348,0.000159995
1402219585348,0.000161133
1402219645348,0.000160530
1402219705348,0.000159563
1402219765348,0.000160243
1402219825348,0.000160380
1402219885348,0.000160314
1402219945348,0.000157564
1402220005348,0.000156997
1402220065348,0.000159861
1402220125348,0.000159587
1402220185348,0.000157995
1402220245348,0.000161226
1402220305348,0.000158030
1402220365348,0.000157874
1402220425348,0.000159902
1402220485348,0.000161608
1402220545348,0.000157319
1402220605348,0.000158228
1402220665348,0.000158213
1402220725348,0.000162781
1402220785348,0.000164246
1402220845348,0.000160823
1402220905348,0.000158725
1402220965348,0.000161035
1402221025348,0.000158416
1402221085348,0.000158198
1402221145348,0.000159626
1402221205348,0.000158727
1402221265348,0.000160082
1402221325348,0.000160156
1402221385348,0.000159210
1402221445348,0.000157941
1402221505348,0.000157238
1402221565348,0.000158870
1402221625349,0.000155360
1402221685349,0.000156061
1402221745349,0.000155687
1402221805349,0.000155143
1402221865349,0.000156709
1402221925349,0.000159109
1402221985349,0.000156366
1402222045349,0.000158463
1402222105349,0.000156451
1402222165349,0.000156985
1402222225349,0.000158017
1402222285349,0.000157438
1402222345349,0.000157180
1402222405349,0.000155344
1402222465349,0.000158783
1402222525349,0.000159448
1402222585349,0.000160006
1402222645349,0.000160119
1402222705349,0.000161750
1402222765349,0.000161023
1402222825349,0.000162215
1402222885349,0.000160930
1402222945349,0.000158895
1402223005349,0.000156835
1402223065349,0.000157779
1402223125349,0.000156691
1402223185349,0.000158484
1402223245349,0.000157707
1402223305349,0.000158113
1402223365349,0.000160071
1402223425349,0.000162818
1402223485349,0.000160467
1402223545349,0.000159420
1402223605349,0.000159281
1402223665349,0.000157642
1402223725349,0.000157564
1402223785349,0.000156683
1402223845349,0.000156861
1402223905349,0.000156954
1402223965349,0.000157964
1402224025349,0.000158562
1402224085349,0.000157492
1402224145349,0.000158005
1402224205349,0.000158780
1402224265349,0.000162095
1402224325349,0.000159254
1402224385349,0.000157921
1402224445349,0.000158172
1402224505349,0.000158373
1402224565349,0.000157537
1402224625349,0.000157546
1402224685349,0.000158444
1402224745349,0.000157937
1402224805349,0.000157584
1402224865349,0.000157597