1402386625421,0.000166091 1402386685421,0.000164488 1402386745421,0.000164037 1402386805421,0.000163934 1402386865421,0.000165116 1402386925421,0.000163137 1402386985421,0.000165320 1402387045421,0.000164384 1402387105421,0.000162541 1402387165421,0.000163478 1402387225421,0.000165647 1402387285421,0.000165924 1402387345421,0.000166029 1402387405421,0.000164509 1402387465421,0.000163072 1402387525421,0.000163702 1402387585421,0.000163248 1402387645421,0.000163721 1402387705421,0.000165087 1402387765421,0.000163516 1402387825421,0.000163582 1402387885421,0.000163551 1402387945421,0.000165884 1402388005421,0.000163782 1402388065421,0.000163148 1402388125421,0.000164371 1402388185421,0.000163906 1402388245421,0.000163917 1402388305421,0.000165118 1402388365421,0.000163610 1402388425421,0.000168921 1402388485421,0.000168728 1402388545421,0.000166386 1402388605421,0.000165245 1402388665421,0.000166630 1402388725421,0.000166777 1402388785421,0.000164449 1402388845421,0.000162989 1402388905421,0.000168314 1402388965421,0.000165877 1402389025421,0.000167022 1402389085421,0.000166213 1402389145421,0.000163748 1402389205421,0.000165911 1402389265421,0.000166572 1402389325421,0.000167232 1402389385421,0.000166211 1402389445421,0.000164938 1402389505421,0.000163413 1402389565421,0.000166349 1402389625421,0.000165534 1402389685421,0.000163752 1402389745421,0.000166455 1402389805421,0.000166472 1402389865421,0.000164410 1402389925421,0.000166330 1402389985421,0.000164455 1402390045421,0.000165495 1402390105421,0.000164651 1402390165421,0.000165022 1402390225421,0.000164618 1402390285421,0.000164162 1402390345421,0.000166478 1402390405421,0.000165061 1402390465421,0.000164139 1402390525421,0.000163431 1402390585421,0.000163024 1402390645421,0.000164183 1402390705421,0.000164715 1402390765421,0.000165468 1402390825422,0.000164135 1402390885422,0.000166586 1402390945422,0.000163695 1402391005422,0.000164146 1402391065422,0.000164596 1402391125422,0.000162567 1402391185422,0.000163862 1402391245422,0.000164738 1402391305422,0.000165365 1402391365422,0.000163486 1402391425422,0.000164056 1402391485422,0.000164461 1402391545422,0.000165018 1402391605422,0.000165166 1402391665422,0.000163462 1402391725422,0.000165212 1402391785422,0.000164673 1402391845422,0.000163705 1402391905422,0.000166916 1402391965422,0.000166459 1402392025422,0.000169970 1402392085422,0.000167546 1402392145422,0.000165878 1402392205422,0.000167215 1402392265422,0.000166116 1402392325422,0.000165137 1402392385422,0.000165066 1402392445422,0.000165945 1402392505422,0.000167406 1402392565422,0.000163339 1402392625422,0.000165520 1402392685422,0.000165358 1402392745422,0.000164826 1402392805422,0.000164140 1402392865422,0.000164757 1402392925422,0.000164073 1402392985422,0.000164370 1402393045422,0.000163349 1402393105422,0.000161009 1402393165422,0.000163927 1402393225422,0.000163229 1402393285422,0.000165424 1402393345422,0.000164388 1402393405422,0.000164875 1402393465422,0.000166393 1402393525422,0.000166027 1402393585422,0.000166062 1402393645422,0.000167522 1402393705422,0.000164193 1402393765422,0.000165483 1402393825422,0.000166095 1402393885422,0.000165002 1402393945422,0.000165822 1402394005422,0.000166509 1402394065422,0.000167061 1402394125422,0.000167268 1402394185422,0.000167000 1402394245422,0.000165265 1402394305422,0.000165675 1402394365422,0.000165874 1402394425422,0.000165310 1402394485422,0.000167174 1402394545422,0.000166326 1402394605422,0.000167255 1402394665422,0.000168234 1402394725422,0.000166060 1402394785422,0.000165455 1402394845422,0.000165183 1402394905422,0.000164584 1402394965422,0.000168383 1402395025422,0.000166183 1402395085422,0.000166049 1402395145422,0.000166179 1402395205422,0.000167930 1402395265422,0.000167072 1402395325422,0.000169194 1402395385422,0.000168105 1402395445422,0.000167168 1402395505422,0.000163761 1402395565422,0.000165948 1402395625422,0.000166411 1402395685422,0.000167590 1402395745422,0.000166462 1402395805422,0.000166524 1402395865422,0.000167001 1402395925422,0.000167574 1402395985422,0.000164760 1402396045422,0.000165395 1402396105422,0.000165483 1402396165422,0.000164170 1402396225422,0.000165542 1402396285422,0.000161894 1402396345422,0.000164491 1402396405422,0.000163289 1402396465422,0.000164513 1402396525422,0.000165238 1402396585422,0.000165091 1402396645422,0.000165068 1402396705422,0.000161823 1402396765422,0.000162896 1402396825422,0.000162461 1402396885422,0.000162168 1402396945422,0.000164982 1402397005422,0.000163876 1402397065422,0.000164140 1402397125422,0.000164089 1402397185422,0.000165052 1402397245422,0.000164042 1402397305422,0.000163917 1402397365422,0.000166762 1402397425422,0.000163977 1402397485422,0.000165506 1402397545422,0.000164283 1402397605422,0.000163020 1402397665422,0.000162910