1402473025457,0.000169979
1402473085457,0.000171878
1402473145457,0.000170676
1402473205457,0.000170719
1402473265457,0.000168876
1402473325457,0.000171784
1402473385457,0.000169782
1402473445457,0.000168946
1402473505457,0.000172700
1402473565457,0.000172135
1402473625457,0.000169398
1402473685457,0.000173192
1402473745457,0.000182061
1402473805457,0.000223091
1402473865457,0.000243298
1402473925457,0.000236512
1402473985457,0.000231475
1402474045457,0.000207013
1402474105457,0.000202173
1402474165457,0.000194669
1402474225457,0.000188032
1402474285457,0.000184602
1402474345457,0.000184892
1402474405457,0.000180439
1402474465457,0.000176593
1402474525457,0.000174857
1402474585457,0.000176219
1402474645457,0.000174937
1402474705457,0.000176035
1402474765457,0.000172890
1402474825457,0.000173815
1402474885457,0.000171861
1402474945457,0.000169832
1402475005457,0.000169773
1402475065457,0.000169888
1402475125457,0.000168900
1402475185457,0.000171449
1402475245457,0.000170616
1402475305457,0.000170211
1402475365457,0.000170754
1402475425457,0.000170397
1402475485457,0.000171490
1402475545457,0.000170207
1402475605457,0.000173447
1402475665457,0.000174315
1402475725457,0.000174667
1402475785457,0.000172028
1402475845457,0.000170705
1402475905457,0.000170204
1402475965457,0.000175122
1402476025457,0.000172313
1402476085457,0.000173328
1402476145457,0.000171092
1402476205457,0.000172091
1402476265457,0.000170639
1402476325457,0.000172842
1402476385457,0.000171299
1402476445457,0.000170761
1402476505457,0.000170926
1402476565457,0.000171159
1402476625457,0.000171078
1402476685457,0.000171156
1402476745457,0.000169892
1402476805457,0.000168535
1402476865457,0.000168591
1402476925457,0.000170307
1402476985457,0.000168436
1402477045457,0.000167459
1402477105457,0.000168854
1402477165457,0.000169874
1402477225458,0.000170233
1402477285458,0.000180801
1402477345458,0.000203592
1402477405458,0.000191156
1402477465458,0.000208673
1402477525458,0.000202694
1402477585458,0.000187818
1402477645458,0.000181249
1402477705458,0.000182318
1402477765458,0.000183403
1402477825458,0.000183716
1402477885458,0.000187141
1402477945458,0.000185330
1402478005458,0.000187283
1402478065458,0.000190992
1402478125458,0.000178447
1402478185458,0.000176137
1402478245458,0.000173681
1402478305458,0.000172635
1402478365458,0.000173922
1402478425458,0.000171269
1402478485458,0.000171515
1402478545458,0.000170966
1402478605458,0.000171362
1402478665458,0.000170167
1402478725458,0.000169769
1402478785458,0.000169192
1402478845458,0.000169641
1402478905458,0.000169411
1402478965458,0.000173349
1402479025458,0.000170856
1402479085458,0.000169752
1402479145458,0.000168103
1402479205458,0.000172636
1402479265458,0.000171150
1402479325458,0.000173078
1402479385458,0.000169430
1402479445458,0.000170759
1402479505458,0.000171011
1402479565458,0.000171054
1402479625458,0.000171547
1402479685458,0.000168922
1402479745458,0.000168471
1402479805458,0.000168299
1402479865458,0.000170546
1402479925458,0.000171535
1402479985458,0.000170837
1402480045458,0.000170051
1402480105458,0.000173890
1402480165458,0.000174006
1402480225458,0.000174583
1402480285458,0.000176213
1402480345458,0.000172807
1402480405458,0.000170131
1402480465458,0.000170368
1402480525458,0.000170424
1402480585458,0.000169455
1402480645458,0.000172124
1402480705458,0.000170675
1402480765458,0.000171217
1402480825459,0.000170558
1402480885459,0.000172681
1402480945459,0.000169123
1402481005459,0.000170153
1402481065459,0.000169870
1402481125459,0.000169241
1402481185459,0.000169551
1402481245459,0.000169843
1402481305459,0.000170640
1402481365459,0.000167710
1402481425459,0.000169515
1402481485459,0.000167879
1402481545459,0.000168241
1402481605459,0.000167992
1402481665459,0.000170823
1402481725459,0.000171087
1402481785459,0.000169247
1402481845459,0.000168750
1402481905459,0.000168907
1402481965459,0.000167207
1402482025459,0.000168551
1402482085459,0.000167177
1402482145459,0.000166218
1402482205459,0.000167760
1402482265459,0.000167402
1402482325459,0.000166871
1402482385459,0.000168394
1402482445459,0.000168495
1402482505459,0.000167918
1402482565459,0.000168562
1402482625459,0.000167544
1402482685459,0.000167502
1402482745459,0.000169876
1402482805459,0.000167533
1402482865459,0.000168066
1402482925459,0.000167541
1402482985459,0.000168107
1402483045459,0.000167508
1402483105459,0.000168081
1402483165459,0.000167415
1402483225459,0.000167797
1402483285459,0.000167647
1402483345459,0.000169144
1402483405459,0.000166215
1402483465459,0.000166684
1402483525459,0.000167153
1402483585459,0.000168524
1402483645459,0.000167292
1402483705459,0.000168120
1402483765459,0.000166703
1402483825459,0.000168563
1402483885459,0.000165701
1402483945459,0.000166890
1402484005459,0.000166563
1402484065459,0.000166198