1402559425483,0.000174155
1402559485483,0.000175810
1402559545483,0.000174185
1402559605483,0.000174426
1402559665483,0.000171385
1402559725483,0.000174666
1402559785483,0.000174792
1402559845483,0.000174174
1402559905483,0.000176291
1402559965483,0.000173642
1402560025483,0.000172120
1402560085483,0.000172238
1402560145483,0.000174703
1402560205483,0.000174762
1402560265483,0.000173866
1402560325483,0.000173009
1402560385483,0.000172818
1402560445483,0.000172336
1402560505483,0.000172619
1402560565483,0.000172777
1402560625483,0.000175117
1402560685483,0.000177015
1402560745483,0.000175129
1402560805483,0.000175046
1402560865483,0.000174323
1402560925483,0.000173900
1402560985483,0.000173388
1402561045483,0.000172960
1402561105483,0.000171440
1402561165483,0.000172326
1402561225483,0.000173436
1402561285483,0.000173244
1402561345483,0.000175048
1402561405483,0.000172873
1402561465483,0.000172156
1402561525483,0.000174763
1402561585483,0.000174196
1402561645483,0.000175707
1402561705483,0.000171685
1402561765483,0.000173331
1402561825483,0.000172529
1402561885483,0.000173152
1402561945483,0.000174842
1402562005483,0.000174297
1402562065483,0.000173114
1402562125483,0.000173235
1402562185483,0.000171477
1402562245483,0.000172898
1402562305483,0.000172243
1402562365483,0.000172650
1402562425483,0.000170913
1402562485483,0.000171723
1402562545483,0.000173020
1402562605483,0.000172160
1402562665483,0.000175301
1402562725483,0.000172678
1402562785483,0.000173364
1402562845483,0.000173100
1402562905483,0.000171901
1402562965483,0.000173880
1402563025483,0.000174338
1402563085483,0.000174638
1402563145483,0.000172382
1402563205483,0.000174333
1402563265483,0.000172702
1402563325483,0.000169852
1402563385483,0.000172057
1402563445483,0.000170235
1402563505483,0.000173343
1402563565483,0.000172895
1402563625484,0.000174794
1402563685484,0.000176241
1402563745484,0.000178309
1402563805484,0.000174212
1402563865484,0.000175493
1402563925484,0.000174281
1402563985484,0.000176642
1402564045484,0.000174917
1402564105484,0.000175411
1402564165484,0.000173878
1402564225484,0.000173949
1402564285484,0.000173136
1402564345484,0.000176860
1402564405484,0.000174613
1402564465484,0.000173933
1402564525484,0.000174407
1402564585484,0.000172395
1402564645484,0.000172129
1402564705484,0.000172245
1402564765484,0.000171134
1402564825484,0.000172329
1402564885484,0.000175915
1402564945484,0.000173257
1402565005484,0.000173503
1402565065484,0.000177128
1402565125484,0.000176563
1402565185484,0.000173647
1402565245484,0.000175077
1402565305484,0.000175135
1402565365484,0.000174549
1402565425484,0.000174536
1402565485484,0.000173626
1402565545484,0.000173477
1402565605484,0.000178675
1402565665484,0.000252693
1402565725484,0.000280917
1402565785484,0.000219050
1402565845484,0.000202059
1402565905484,0.000206299
1402565965484,0.000199909
1402566025484,0.000203315
1402566085484,0.000191773
1402566145484,0.000187617
1402566205484,0.000185535
1402566265484,0.000183257
1402566325484,0.000182903
1402566385484,0.000182931
1402566445484,0.000180694
1402566505484,0.000178005
1402566565484,0.000176348
1402566625484,0.000176123
1402566685484,0.000177856
1402566745484,0.000183183
1402566805484,0.000183124
1402566865484,0.000180019
1402566925484,0.000177887
1402566985484,0.000176509
1402567045484,0.000175718
1402567105484,0.000174639
1402567165484,0.000175310
1402567225485,0.000179039
1402567285485,0.000183882
1402567345485,0.000182610
1402567405485,0.000183929
1402567465485,0.000178430
1402567525485,0.000177240
1402567585485,0.000175761
1402567645485,0.000174287
1402567705485,0.000173961
1402567765485,0.000175689
1402567825485,0.000173503
1402567885485,0.000174184
1402567945485,0.000173737
1402568005485,0.000173153
1402568065485,0.000174758
1402568125485,0.000175817
1402568185485,0.000180721
1402568245485,0.000188894
1402568305485,0.000210947
1402568365485,0.000196047
1402568425485,0.000188449
1402568485485,0.000185387
1402568545485,0.000184189
1402568605485,0.000186675
1402568665485,0.000185766
1402568725485,0.000181655
1402568785485,0.000182792
1402568845485,0.000184459
1402568905485,0.000185700
1402568965485,0.000186267
1402569025485,0.000186781
1402569085485,0.000183290
1402569145485,0.000181396
1402569205485,0.000180266
1402569265485,0.000178187
1402569325485,0.000178175
1402569385485,0.000178057
1402569445485,0.000179130
1402569505485,0.000177104
1402569565485,0.000179774
1402569625485,0.000177950
1402569685485,0.000177331
1402569745485,0.000181198
1402569805485,0.000177061
1402569865485,0.000178737
1402569925485,0.000175039
1402569985485,0.000177098
1402570045485,0.000174675
1402570105485,0.000176846
1402570165485,0.000175029
1402570225485,0.000174174
1402570285485,0.000175276
1402570345485,0.000176271
1402570405485,0.000174749
1402570465485,0.000174053