1402732225549,0.000168919
1402732285549,0.000168866
1402732345549,0.000165033
1402732405549,0.000167467
1402732465549,0.000167379
1402732525549,0.000166423
1402732585549,0.000167722
1402732645549,0.000169588
1402732705549,0.000169925
1402732765549,0.000169549
1402732825550,0.000171084
1402732885550,0.000169326
1402732945550,0.000167707
1402733005550,0.000167590
1402733065550,0.000167629
1402733125550,0.000167668
1402733185550,0.000166911
1402733245550,0.000168927
1402733305550,0.000167154
1402733365550,0.000168479
1402733425550,0.000168596
1402733485550,0.000170329
1402733545550,0.000168230
1402733605550,0.000168014
1402733665550,0.000167246
1402733725550,0.000168079
1402733785550,0.000165951
1402733845550,0.000166945
1402733905550,0.000167759
1402733965550,0.000169624
1402734025550,0.000167946
1402734085550,0.000165889
1402734145550,0.000165734
1402734205550,0.000171787
1402734265550,0.000169308
1402734325550,0.000169455
1402734385550,0.000167541
1402734445550,0.000167958
1402734505550,0.000167624
1402734565550,0.000165875
1402734625550,0.000168668
1402734685550,0.000166123
1402734745550,0.000167253
1402734805550,0.000168733
1402734865550,0.000168265
1402734925550,0.000167490
1402734985550,0.000168671
1402735045550,0.000166418
1402735105550,0.000166434
1402735165550,0.000166697
1402735225550,0.000177821
1402735285550,0.000166377
1402735345550,0.000165139
1402735405550,0.000168638
1402735465550,0.000166248
1402735525550,0.000166612
1402735585550,0.000168136
1402735645550,0.000165442
1402735705550,0.000168467
1402735765550,0.000168479
1402735825550,0.000169008
1402735885550,0.000168371
1402735945550,0.000168291
1402736005550,0.000171563
1402736065550,0.000168449
1402736125550,0.000168856
1402736185550,0.000168106
1402736245550,0.000167202
1402736305550,0.000166967
1402736365550,0.000169074
1402736425550,0.000169247
1402736485550,0.000166493
1402736545550,0.000167380
1402736605550,0.000169876
1402736665550,0.000168547
1402736725550,0.000167994
1402736785550,0.000166646
1402736845550,0.000165639
1402736905550,0.000168309
1402736965550,0.000166821
1402737025550,0.000167168
1402737085550,0.000169895
1402737145550,0.000169559
1402737205550,0.000167106
1402737265550,0.000169101
1402737325550,0.000169965
1402737385550,0.000169065
1402737445550,0.000168935
1402737505550,0.000169763
1402737565550,0.000169108
1402737625550,0.000170201
1402737685550,0.000169507
1402737745550,0.000167921
1402737805550,0.000166413
1402737865550,0.000169271
1402737925550,0.000168712
1402737985550,0.000168548
1402738045550,0.000171225
1402738105550,0.000169747
1402738165550,0.000169507
1402738225550,0.000170317
1402738285550,0.000170806
1402738345550,0.000169582
1402738405550,0.000167645
1402738465550,0.000169362
1402738525550,0.000169135
1402738585550,0.000169339
1402738645550,0.000167510
1402738705550,0.000170332
1402738765550,0.000172901
1402738825550,0.000169562
1402738885550,0.000170445
1402738945550,0.000170063
1402739005550,0.000170511
1402739065550,0.000168273
1402739125550,0.000169936
1402739185550,0.000169515
1402739245550,0.000167273
1402739305550,0.000166441
1402739365550,0.000168533
1402739425550,0.000169050
1402739485550,0.000168066
1402739545550,0.000172891
1402739605550,0.000169851
1402739665550,0.000168258
1402739725550,0.000169180
1402739785550,0.000168455
1402739845550,0.000167907
1402739905550,0.000167964
1402739965550,0.000167768
1402740025551,0.000167200
1402740085551,0.000168471
1402740145551,0.000167050
1402740205551,0.000168911
1402740265551,0.000169877
1402740325551,0.000168933
1402740385551,0.000169016
1402740445551,0.000164859
1402740505551,0.000167677
1402740565551,0.000168503
1402740625551,0.000166953
1402740685551,0.000167623
1402740745551,0.000167508
1402740805551,0.000170803
1402740865551,0.000169184
1402740925551,0.000171084
1402740985551,0.000167568
1402741045551,0.000169018
1402741105551,0.000168646
1402741165551,0.000170251
1402741225551,0.000168541
1402741285551,0.000167851
1402741345551,0.000169606
1402741405551,0.000167049
1402741465551,0.000166622
1402741525551,0.000169046
1402741585551,0.000167331
1402741645551,0.000164938
1402741705551,0.000166285
1402741765551,0.000164916
1402741825551,0.000165275
1402741885551,0.000165717
1402741945551,0.000165932
1402742005551,0.000166777
1402742065551,0.000167748
1402742125551,0.000168130
1402742185551,0.000167355
1402742245551,0.000165586
1402742305551,0.000165611
1402742365551,0.000167180
1402742425551,0.000166292
1402742485551,0.000168737
1402742545551,0.000167454
1402742605551,0.000168739
1402742665551,0.000166770
1402742725551,0.000167146
1402742785551,0.000167769
1402742845551,0.000168116
1402742905551,0.000167794
1402742965551,0.000167122
1402743025551,0.000168979
1402743085551,0.000166645
1402743145551,0.000167818
1402743205551,0.000168172
1402743265551,0.000167498