1402818625586,0.000162290
1402818685586,0.000161563
1402818745586,0.000160112
1402818805586,0.000163662
1402818865586,0.000162932
1402818925586,0.000164291
1402818985586,0.000164630
1402819045586,0.000164066
1402819105586,0.000163619
1402819165586,0.000160360
1402819225587,0.000165562
1402819285587,0.000163561
1402819345587,0.000165069
1402819405587,0.000165306
1402819465587,0.000164569
1402819525587,0.000162424
1402819585587,0.000163029
1402819645587,0.000162952
1402819705587,0.000164047
1402819765587,0.000163572
1402819825587,0.000165175
1402819885587,0.000163679
1402819945587,0.000163590
1402820005587,0.000164000
1402820065587,0.000164986
1402820125587,0.000164008
1402820185587,0.000161517
1402820245587,0.000163436
1402820305587,0.000159513
1402820365587,0.000161197
1402820425587,0.000161530
1402820485587,0.000163095
1402820545587,0.000164438
1402820605587,0.000163704
1402820665587,0.000163998
1402820725587,0.000163868
1402820785587,0.000164096
1402820845587,0.000163986
1402820905587,0.000163398
1402820965587,0.000163281
1402821025587,0.000164778
1402821085587,0.000165475
1402821145587,0.000166598
1402821205587,0.000169094
1402821265587,0.000169540
1402821325587,0.000169406
1402821385587,0.000169134
1402821445587,0.000168331
1402821505587,0.000168357
1402821565587,0.000168131
1402821625587,0.000168598
1402821685587,0.000168374
1402821745587,0.000165941
1402821805587,0.000167038
1402821865587,0.000166426
1402821925587,0.000166486
1402821985587,0.000165998
1402822045587,0.000166700
1402822105587,0.000167374
1402822165587,0.000166441
1402822225587,0.000165953
1402822285587,0.000166057
1402822345587,0.000167604
1402822405587,0.000167830
1402822465587,0.000166288
1402822525587,0.000166487
1402822585587,0.000166765
1402822645587,0.000163802
1402822705587,0.000164742
1402822765587,0.000164792
1402822825588,0.000164669
1402822885588,0.000166568
1402822945588,0.000167614
1402823005588,0.000164615
1402823065588,0.000165593
1402823125588,0.000164614
1402823185588,0.000166667
1402823245588,0.000164622
1402823305588,0.000162996
1402823365588,0.000165883
1402823425588,0.000163454
1402823485588,0.000165400
1402823545588,0.000162035
1402823605588,0.000166288
1402823665588,0.000162810
1402823725588,0.000165396
1402823785588,0.000163214
1402823845588,0.000165444
1402823905588,0.000163838
1402823965588,0.000164815
1402824025588,0.000167005
1402824085588,0.000165110
1402824145588,0.000166740
1402824205588,0.000167564
1402824265588,0.000165604
1402824325588,0.000167122
1402824385588,0.000165698
1402824445588,0.000165331
1402824505588,0.000164927
1402824565588,0.000165333
1402824625588,0.000163384
1402824685588,0.000164002
1402824745587,0.000163431
1402824805588,0.000162972
1402824865588,0.000161993
1402824925588,0.000164355
1402824985588,0.000163361
1402825045588,0.000161904
1402825105588,0.000163936
1402825165588,0.000162568
1402825225588,0.000164336
1402825285588,0.000162698
1402825345588,0.000163563
1402825405588,0.000162639
1402825465588,0.000163150
1402825525588,0.000165076
1402825585588,0.000162084
1402825645588,0.000162441
1402825705588,0.000161969
1402825765588,0.000162063
1402825825588,0.000159509
1402825885588,0.000165235
1402825945588,0.000163221
1402826005588,0.000162165
1402826065588,0.000163322
1402826125588,0.000162005
1402826185588,0.000164143
1402826245588,0.000162564
1402826305588,0.000160521
1402826365588,0.000161922
1402826425588,0.000160950
1402826485589,0.000161780
1402826545589,0.000161112
1402826605589,0.000161922
1402826665589,0.000160787
1402826725589,0.000162836
1402826785589,0.000162808
1402826845589,0.000162809
1402826905588,0.000162727
1402826965588,0.000162636
1402827025588,0.000161048
1402827085588,0.000160937
1402827145588,0.000162804
1402827205588,0.000160891
1402827265588,0.000161230
1402827325588,0.000160625
1402827385588,0.000160908
1402827445588,0.000160900
1402827505589,0.000161365
1402827565588,0.000162244
1402827625588,0.000162462
1402827685588,0.000161856
1402827745588,0.000160862
1402827805588,0.000163514
1402827865589,0.000164568
1402827925589,0.000162929
1402827985589,0.000162361
1402828045589,0.000161312
1402828105589,0.000164204
1402828165589,0.000160207
1402828225588,0.000160933
1402828285588,0.000161246
1402828345588,0.000160048
1402828405588,0.000158753
1402828465588,0.000160483
1402828525588,0.000160033
1402828585588,0.000162670
1402828645588,0.000159843
1402828705588,0.000162366
1402828765588,0.000162057
1402828825589,0.000162691
1402828885588,0.000163115
1402828945588,0.000162302
1402829005588,0.000161195
1402829065588,0.000161959
1402829125588,0.000162242
1402829185589,0.000160696
1402829245589,0.000162209
1402829305589,0.000162072
1402829365589,0.000160791
1402829425589,0.000163515
1402829485589,0.000161629
1402829545589,0.000160479
1402829605588,0.000161676
1402829665588,0.000163158