1402905025629,0.000158068
1402905085629,0.000156488
1402905145629,0.000156013
1402905205629,0.000157092
1402905265629,0.000159800
1402905325629,0.000158220
1402905385629,0.000159083
1402905445629,0.000159928
1402905505629,0.000160031
1402905565629,0.000160958
1402905625629,0.000157961
1402905685629,0.000156797
1402905745629,0.000158052
1402905805629,0.000157478
1402905865629,0.000158989
1402905925629,0.000157866
1402905985629,0.000159401
1402906045629,0.000157762
1402906105629,0.000156513
1402906165629,0.000159450
1402906225629,0.000161715
1402906285629,0.000158109
1402906345629,0.000162541
1402906405629,0.000160496
1402906465629,0.000159770
1402906525629,0.000159988
1402906585629,0.000159196
1402906645629,0.000159138
1402906705629,0.000159746
1402906765629,0.000156136
1402906825629,0.000157432
1402906885629,0.000157899
1402906945629,0.000158050
1402907005629,0.000157867
1402907065629,0.000159572
1402907125629,0.000159452
1402907185629,0.000160880
1402907245629,0.000160581
1402907305629,0.000159755
1402907365629,0.000158285
1402907425629,0.000161844
1402907485629,0.000161469
1402907545629,0.000159848
1402907605629,0.000161559
1402907665629,0.000158480
1402907725629,0.000158579
1402907785629,0.000159840
1402907845629,0.000159909
1402907905629,0.000159321
1402907965629,0.000158034
1402908025629,0.000157228
1402908085629,0.000158177
1402908145629,0.000158992
1402908205629,0.000159894
1402908265629,0.000160902
1402908325629,0.000157546
1402908385629,0.000158709
1402908445629,0.000156683
1402908505629,0.000158300
1402908565629,0.000157911
1402908625629,0.000158815
1402908685629,0.000159124
1402908745629,0.000158967
1402908805629,0.000157195
1402908865629,0.000157564
1402908925629,0.000157634
1402908985629,0.000157331
1402909045629,0.000159077
1402909105629,0.000158040
1402909165629,0.000156894
1402909225630,0.000158125
1402909285630,0.000158680
1402909345630,0.000157955
1402909405630,0.000158436
1402909465630,0.000157894
1402909525630,0.000196548
1402909585630,0.000158338
1402909645630,0.000155655
1402909705630,0.000158498
1402909765630,0.000158471
1402909825630,0.000158130
1402909885630,0.000158498
1402909945630,0.000156742
1402910005630,0.000158206
1402910065630,0.000157566
1402910125630,0.000157905
1402910185630,0.000158828
1402910245630,0.000155330
1402910305630,0.000158504
1402910365630,0.000157833
1402910425630,0.000157011
1402910485630,0.000158955
1402910545630,0.000158292
1402910605630,0.000156760
1402910665630,0.000156547
1402910725630,0.000160704
1402910785630,0.000159119
1402910845630,0.000158037
1402910905630,0.000158182
1402910965630,0.000157382
1402911025630,0.000158143
1402911085630,0.000157988
1402911145630,0.000158286
1402911205630,0.000160323
1402911265630,0.000160292
1402911325630,0.000158860
1402911385630,0.000158988
1402911445630,0.000155738
1402911505630,0.000157346
1402911565630,0.000157978
1402911625630,0.000156935
1402911685630,0.000155980
1402911745630,0.000156427
1402911805630,0.000156428
1402911865630,0.000156341
1402911925630,0.000156575
1402911985630,0.000156244
1402912045630,0.000158184
1402912105630,0.000157248
1402912165630,0.000156728
1402912225630,0.000158608
1402912285630,0.000158143
1402912345630,0.000156074
1402912405630,0.000157937
1402912465630,0.000159406
1402912525630,0.000157797
1402912585630,0.000156407
1402912645630,0.000155609
1402912705630,0.000156231
1402912765630,0.000155158
1402912825631,0.000156064
1402912885631,0.000156250
1402912945631,0.000156305
1402913005631,0.000157964
1402913065631,0.000156870
1402913125631,0.000156532
1402913185631,0.000159241
1402913245631,0.000159121
1402913305631,0.000159154
1402913365631,0.000161334
1402913425631,0.000160213
1402913485631,0.000158537
1402913545631,0.000159412
1402913605631,0.000159009
1402913665631,0.000158560
1402913725631,0.000158585
1402913785631,0.000157644
1402913845631,0.000157839
1402913905631,0.000159423
1402913965631,0.000158231
1402914025631,0.000157382
1402914085631,0.000157213
1402914145631,0.000158846
1402914205631,0.000159165
1402914265631,0.000159960
1402914325631,0.000156708
1402914385631,0.000157591
1402914445631,0.000158443
1402914505631,0.000155967
1402914565631,0.000159005
1402914625631,0.000156582
1402914685631,0.000157555
1402914745631,0.000158563
1402914805631,0.000158031
1402914865631,0.000156025
1402914925631,0.000156698
1402914985631,0.000155912
1402915045631,0.000156366
1402915105631,0.000154955
1402915165631,0.000156910
1402915225631,0.000156972
1402915285631,0.000157916
1402915345631,0.000158826
1402915405631,0.000156267
1402915465631,0.000157291
1402915525631,0.000156501
1402915585631,0.000159656
1402915645631,0.000157740
1402915705631,0.000156652
1402915765631,0.000157138
1402915825631,0.000156735
1402915885631,0.000155932
1402915945631,0.000154911
1402916005631,0.000155670
1402916065631,0.000157701