1402991425648,0.000161434
1402991485648,0.000162131
1402991545648,0.000163843
1402991605648,0.000162234
1402991665648,0.000163147
1402991725648,0.000160861
1402991785648,0.000162314
1402991845648,0.000163341
1402991905648,0.000162228
1402991965648,0.000162232
1402992025648,0.000160287
1402992085648,0.000159682
1402992145648,0.000163200
1402992205648,0.000162383
1402992265648,0.000160633
1402992325648,0.000161905
1402992385648,0.000162406
1402992445648,0.000162211
1402992505648,0.000162225
1402992565648,0.000162816
1402992625648,0.000164471
1402992685648,0.000160689
1402992745648,0.000159272
1402992805648,0.000162754
1402992865648,0.000160504
1402992925648,0.000162779
1402992985648,0.000163478
1402993045648,0.000170020
1402993105648,0.000172806
1402993165648,0.000178296
1402993225648,0.000180401
1402993285648,0.000178870
1402993345648,0.000176003
1402993405648,0.000171601
1402993465648,0.000169574
1402993525648,0.000172173
1402993585648,0.000171698
1402993645648,0.000171833
1402993705648,0.000168483
1402993765648,0.000170369
1402993825648,0.000167165
1402993885648,0.000167779
1402993945648,0.000164986
1402994005648,0.000165403
1402994065648,0.000162636
1402994125648,0.000163728
1402994185648,0.000163555
1402994245648,0.000165171
1402994305648,0.000162406
1402994365648,0.000165167
1402994425648,0.000164960
1402994485648,0.000162728
1402994545648,0.000165823
1402994605648,0.000164236
1402994665648,0.000163305
1402994725648,0.000162802
1402994785648,0.000165131
1402994845648,0.000165728
1402994905648,0.000163331
1402994965648,0.000163419
1402995025648,0.000161679
1402995085648,0.000161332
1402995145648,0.000159645
1402995205648,0.000160976
1402995265648,0.000161308
1402995325648,0.000161937
1402995385648,0.000161847
1402995445648,0.000160733
1402995505648,0.000159215
1402995565648,0.000160161
1402995625648,0.000160653
1402995685648,0.000158123
1402995745648,0.000160101
1402995805648,0.000161458
1402995865648,0.000160904
1402995925648,0.000160869
1402995985648,0.000160037
1402996045648,0.000159574
1402996105648,0.000159643
1402996165648,0.000158328
1402996225648,0.000159673
1402996285648,0.000160859
1402996345648,0.000158777
1402996405648,0.000160376
1402996465648,0.000161972
1402996525648,0.000160814
1402996585648,0.000156692
1402996645648,0.000158110
1402996705648,0.000158329
1402996765648,0.000158460
1402996825648,0.000157291
1402996885648,0.000159500
1402996945648,0.000159322
1402997005648,0.000158959
1402997065648,0.000158259
1402997125648,0.000161161
1402997185648,0.000159057
1402997245648,0.000157870
1402997305648,0.000159429
1402997365648,0.000161731
1402997425648,0.000159119
1402997485648,0.000159371
1402997545648,0.000159638
1402997605648,0.000157766
1402997665648,0.000159829
1402997725648,0.000160174
1402997785648,0.000162684
1402997845648,0.000162306
1402997905648,0.000161161
1402997965648,0.000158893
1402998025648,0.000158160
1402998085648,0.000160892
1402998145648,0.000156768
1402998205648,0.000161690
1402998265648,0.000156761
1402998325648,0.000159824
1402998385648,0.000158887
1402998445648,0.000158921
1402998505648,0.000157995
1402998565648,0.000158215
1402998625648,0.000158215
1402998685648,0.000157955
1402998745648,0.000162123
1402998805648,0.000160485
1402998865648,0.000159789
1402998925648,0.000161463
1402998985648,0.000162038
1402999045648,0.000160627
1402999105648,0.000160738
1402999165648,0.000158515
1402999225648,0.000160325
1402999285648,0.000160922
1402999345648,0.000159558
1402999405648,0.000158935
1402999465648,0.000159580
1402999525648,0.000159597
1402999585648,0.000158462
1402999645648,0.000159887
1402999705648,0.000159873
1402999765648,0.000160890
1402999825648,0.000160409
1402999885648,0.000159468
1402999945648,0.000158633
1403000005648,0.000158355
1403000065648,0.000159966
1403000125648,0.000159056
1403000185648,0.000158594
1403000245648,0.000158319
1403000305648,0.000159107
1403000365648,0.000159510
1403000425648,0.000158167
1403000485648,0.000160218
1403000545648,0.000159619
1403000605648,0.000157582
1403000665648,0.000156987
1403000725648,0.000159979
1403000785648,0.000158836
1403000845648,0.000156748
1403000905648,0.000158585
1403000965648,0.000158993
1403001025648,0.000160701
1403001085648,0.000159407
1403001145648,0.000159018
1403001205648,0.000159847
1403001265648,0.000160775
1403001325648,0.000160063
1403001385648,0.000158384
1403001445648,0.000158411
1403001505648,0.000160598
1403001565648,0.000160956
1403001625648,0.000160057
1403001685648,0.000158613
1403001745648,0.000159032
1403001805648,0.000158615
1403001865648,0.000158036
1403001925648,0.000158596
1403001985648,0.000158319
1403002045648,0.000159008
1403002105648,0.000159951
1403002165648,0.000160385
1403002225648,0.000159049
1403002285648,0.000160460
1403002345648,0.000159957
1403002405648,0.000157256
1403002465648,0.000157601