1403077825671,0.000165349
1403077885671,0.000165051
1403077945671,0.000164194
1403078005671,0.000165681
1403078065671,0.000168003
1403078125671,0.000166677
1403078185671,0.000169060
1403078245671,0.000165348
1403078305671,0.000162808
1403078365671,0.000163314
1403078425671,0.000163494
1403078485671,0.000163975
1403078545671,0.000163446
1403078605671,0.000163016
1403078665671,0.000162763
1403078725671,0.000162153
1403078785671,0.000163299
1403078845671,0.000161725
1403078905671,0.000164585
1403078965671,0.000163325
1403079025671,0.000163554
1403079085671,0.000162322
1403079145671,0.000162801
1403079205671,0.000162558
1403079265671,0.000162151
1403079325671,0.000162241
1403079385671,0.000164448
1403079445671,0.000166103
1403079505671,0.000165256
1403079565671,0.000161074
1403079625671,0.000165150
1403079685671,0.000165504
1403079745671,0.000166293
1403079805671,0.000164246
1403079865671,0.000163927
1403079925671,0.000162296
1403079985671,0.000162529
1403080045671,0.000162343
1403080105671,0.000160585
1403080165671,0.000164405
1403080225671,0.000162493
1403080285671,0.000164365
1403080345671,0.000166084
1403080405671,0.000162573
1403080465671,0.000161974
1403080525671,0.000162412
1403080585671,0.000163959
1403080645671,0.000162992
1403080705671,0.000163218
1403080765671,0.000162565
1403080825671,0.000164132
1403080885671,0.000162414
1403080945671,0.000162099
1403081005671,0.000163569
1403081065671,0.000163455
1403081125671,0.000162599
1403081185671,0.000160118
1403081245671,0.000163190
1403081305671,0.000162069
1403081365671,0.000162773
1403081425671,0.000159074
1403081485671,0.000161601
1403081545671,0.000160537
1403081605671,0.000165079
1403081665671,0.000168760
1403081725671,0.000169382
1403081785671,0.000168521
1403081845671,0.000165059
1403081905671,0.000164211
1403081965671,0.000162430
1403082025672,0.000163502
1403082085672,0.000162360
1403082145672,0.000162070
1403082205672,0.000164077
1403082265672,0.000160176
1403082325672,0.000162780
1403082385672,0.000162615
1403082445672,0.000162181
1403082505672,0.000162650
1403082565672,0.000162868
1403082625672,0.000162656
1403082685672,0.000161476
1403082745672,0.000162702
1403082805672,0.000163336
1403082865672,0.000164459
1403082925672,0.000162804
1403082985672,0.000164532
1403083045672,0.000163881
1403083105672,0.000165083
1403083165672,0.000165592
1403083225672,0.000162656
1403083285672,0.000163198
1403083345672,0.000164056
1403083405672,0.000163272
1403083465672,0.000163429
1403083525672,0.000166345
1403083585672,0.000162028
1403083645672,0.000162220
1403083705672,0.000163894
1403083765672,0.000165487
1403083825672,0.000163474
1403083885672,0.000163926
1403083945672,0.000165396
1403084005672,0.000162525
1403084065672,0.000164636
1403084125672,0.000161383
1403084185672,0.000162649
1403084245672,0.000160848
1403084305672,0.000162749
1403084365672,0.000162808
1403084425672,0.000161622
1403084485672,0.000162433
1403084545672,0.000161878
1403084605672,0.000161931
1403084665672,0.000161101
1403084725672,0.000161885
1403084785672,0.000162425
1403084845672,0.000162385
1403084905672,0.000162284
1403084965672,0.000162233
1403085025672,0.000160434
1403085085672,0.000162161
1403085145672,0.000160364
1403085205672,0.000161225
1403085265672,0.000162380
1403085325672,0.000162082
1403085385672,0.000160568
1403085445672,0.000160198
1403085505672,0.000160133
1403085565672,0.000161906
1403085625672,0.000159594
1403085685672,0.000159667
1403085745672,0.000161730
1403085805672,0.000158255
1403085865672,0.000162018
1403085925672,0.000160908
1403085985672,0.000160201
1403086045672,0.000158997
1403086105672,0.000159808
1403086165672,0.000160848
1403086225672,0.000159065
1403086285672,0.000160218
1403086345672,0.000159933
1403086405672,0.000161007
1403086465672,0.000162006
1403086525672,0.000160812
1403086585672,0.000162134
1403086645672,0.000160352
1403086705672,0.000159811
1403086765672,0.000161404
1403086825672,0.000160393
1403086885672,0.000158807
1403086945672,0.000162041
1403087005672,0.000162077
1403087065672,0.000163030
1403087125672,0.000162026
1403087185672,0.000160775
1403087245672,0.000162190
1403087305672,0.000161185
1403087365672,0.000159786
1403087425672,0.000160049
1403087485672,0.000160492
1403087545672,0.000159649
1403087605672,0.000159690
1403087665672,0.000158668
1403087725672,0.000159838
1403087785672,0.000159677
1403087845672,0.000160212
1403087905672,0.000157477
1403087965672,0.000158503
1403088025672,0.000159864
1403088085672,0.000159420
1403088145672,0.000159769
1403088205672,0.000159542
1403088265672,0.000160806
1403088325672,0.000159434
1403088385672,0.000161230
1403088445672,0.000159030
1403088505672,0.000159721
1403088565672,0.000159001
1403088625672,0.000159718
1403088685672,0.000158528
1403088745672,0.000160324
1403088805672,0.000160865
1403088865672,0.000162285