1403164225717,0.000162699
1403164285717,0.000159363
1403164345717,0.000159567
1403164405717,0.000159026
1403164465717,0.000159647
1403164525717,0.000160446
1403164585717,0.000159236
1403164645717,0.000159957
1403164705717,0.000159894
1403164765717,0.000160170
1403164825718,0.000158354
1403164885718,0.000161635
1403164945718,0.000161065
1403165005718,0.000158929
1403165065718,0.000158661
1403165125718,0.000160790
1403165185718,0.000160283
1403165245718,0.000159601
1403165305718,0.000158875
1403165365718,0.000159389
1403165425718,0.000157494
1403165485718,0.000158855
1403165545717,0.000157901
1403165605717,0.000157175
1403165665718,0.000157011
1403165725718,0.000159609
1403165785718,0.000157802
1403165845718,0.000155841
1403165905718,0.000158001
1403165965718,0.000156672
1403166025718,0.000158081
1403166085718,0.000156909
1403166145718,0.000159718
1403166205718,0.000156366
1403166265718,0.000156955
1403166325718,0.000157085
1403166385718,0.000156669
1403166445718,0.000158495
1403166505718,0.000158569
1403166565718,0.000158549
1403166625718,0.000159614
1403166685718,0.000159229
1403166745718,0.000157275
1403166805718,0.000157363
1403166865717,0.000156052
1403166925717,0.000159934
1403166985717,0.000159564
1403167045718,0.000158758
1403167105718,0.000159770
1403167165718,0.000156158
1403167225718,0.000157163
1403167285718,0.000157782
1403167345718,0.000159114
1403167405718,0.000156638
1403167465718,0.000158177
1403167525718,0.000156191
1403167585718,0.000156873
1403167645718,0.000154891
1403167705718,0.000155718
1403167765718,0.000155795
1403167825718,0.000158836
1403167885718,0.000157151
1403167945718,0.000157391
1403168005718,0.000158937
1403168065718,0.000158533
1403168125718,0.000157684
1403168185718,0.000157078
1403168245717,0.000159497
1403168305717,0.000158200
1403168365718,0.000157831
1403168425718,0.000158919
1403168485718,0.000158448
1403168545718,0.000156628
1403168605718,0.000156431
1403168665718,0.000155940
1403168725718,0.000156075
1403168785718,0.000157936
1403168845718,0.000157946
1403168905718,0.000157868
1403168965718,0.000159368
1403169025718,0.000157826
1403169085718,0.000157320
1403169145718,0.000157161
1403169205718,0.000157753
1403169265718,0.000156193
1403169325718,0.000155898
1403169385718,0.000157457
1403169445718,0.000157970
1403169505718,0.000158703
1403169565718,0.000155786
1403169625718,0.000160696
1403169685718,0.000159474
1403169745718,0.000158717
1403169805718,0.000160306
1403169865718,0.000157101
1403169925718,0.000159378
1403169985718,0.000157916
1403170045718,0.000158146
1403170105718,0.000158015
1403170165718,0.000157510
1403170225718,0.000157424
1403170285718,0.000157496
1403170345718,0.000159043
1403170405718,0.000157210
1403170465718,0.000157572
1403170525718,0.000156664
1403170585718,0.000158233
1403170645718,0.000157205
1403170705718,0.000158483
1403170765718,0.000157127
1403170825718,0.000154901
1403170885718,0.000156689
1403170945718,0.000156771
1403171005718,0.000157308
1403171065718,0.000157758
1403171125718,0.000156790
1403171185718,0.000157382
1403171245718,0.000155211
1403171305718,0.000156522
1403171365718,0.000156573
1403171425718,0.000159060
1403171485718,0.000157650
1403171545718,0.000156811
1403171605718,0.000156447
1403171665718,0.000156303
1403171725718,0.000153053
1403171785718,0.000156524
1403171845718,0.000157669
1403171905718,0.000156457
1403171965718,0.000156410
1403172025719,0.000157351
1403172085719,0.000158654
1403172145719,0.000156230
1403172205719,0.000155704
1403172265719,0.000154031
1403172325719,0.000155366
1403172385719,0.000156490
1403172445719,0.000156174
1403172505719,0.000156983
1403172565719,0.000156099
1403172625719,0.000158111
1403172685719,0.000157238
1403172745719,0.000156693
1403172805719,0.000157889
1403172865719,0.000155303
1403172925719,0.000156624
1403172985719,0.000156711
1403173045719,0.000158297
1403173105719,0.000157016
1403173165719,0.000156825
1403173225719,0.000157616
1403173285719,0.000157011
1403173345719,0.000156859
1403173405719,0.000156730
1403173465719,0.000155764
1403173525719,0.000159084
1403173585719,0.000156905
1403173645719,0.000159453
1403173705719,0.000157435
1403173765719,0.000158309
1403173825719,0.000155935
1403173885719,0.000156078
1403173945719,0.000156788
1403174005719,0.000156174
1403174065719,0.000157142
1403174125719,0.000155513
1403174185719,0.000156197
1403174245719,0.000155822
1403174305719,0.000155006
1403174365719,0.000156546
1403174425719,0.000157027
1403174485719,0.000156323
1403174545719,0.000156163
1403174605719,0.000156714
1403174665719,0.000158743
1403174725719,0.000158941
1403174785719,0.000156809
1403174845719,0.000159118
1403174905719,0.000157293
1403174965719,0.000155983
1403175025719,0.000157505
1403175085719,0.000157610
1403175145719,0.000158625
1403175205719,0.000155983
1403175265719,0.000156193