1403250625750,0.000156472
1403250685750,0.000157297
1403250745750,0.000158640
1403250805750,0.000157254
1403250865750,0.000157381
1403250925750,0.000157322
1403250985749,0.000157808
1403251045749,0.000158200
1403251105749,0.000158282
1403251165750,0.000156913
1403251225750,0.000157576
1403251285750,0.000157898
1403251345750,0.000158050
1403251405750,0.000158049
1403251465750,0.000156570
1403251525750,0.000158702
1403251585750,0.000156430
1403251645750,0.000158122
1403251705750,0.000159141
1403251765750,0.000157693
1403251825750,0.000158531
1403251885750,0.000155990
1403251945750,0.000157412
1403252005750,0.000157168
1403252065750,0.000156758
1403252125750,0.000157278
1403252185750,0.000156055
1403252245750,0.000156623
1403252305750,0.000156212
1403252365750,0.000156722
1403252425750,0.000155244
1403252485750,0.000159845
1403252545750,0.000157016
1403252605750,0.000157171
1403252665750,0.000157652
1403252725750,0.000156046
1403252785750,0.000156775
1403252845750,0.000157216
1403252905750,0.000158032
1403252965750,0.000158532
1403253025750,0.000156489
1403253085750,0.000155883
1403253145750,0.000156331
1403253205750,0.000156716
1403253265750,0.000155856
1403253325750,0.000155865
1403253385750,0.000158071
1403253445750,0.000156509
1403253505750,0.000156294
1403253565750,0.000156885
1403253625750,0.000155396
1403253685750,0.000157231
1403253745750,0.000155771
1403253805750,0.000157334
1403253865750,0.000155119
1403253925750,0.000156016
1403253985750,0.000154334
1403254045750,0.000157261
1403254105750,0.000157882
1403254165750,0.000156365
1403254225750,0.000156387
1403254285750,0.000158164
1403254345750,0.000156542
1403254405750,0.000157288
1403254465750,0.000157879
1403254525750,0.000155218
1403254585750,0.000156310
1403254645750,0.000156276
1403254705750,0.000155357
1403254765750,0.000155146
1403254825750,0.000154917
1403254885750,0.000156673
1403254945750,0.000153231
1403255005750,0.000155814
1403255065750,0.000155265
1403255125750,0.000156607
1403255185750,0.000154742
1403255245750,0.000154848
1403255305750,0.000155327
1403255365750,0.000155756
1403255425750,0.000157011
1403255485750,0.000156373
1403255545750,0.000158000
1403255605750,0.000154581
1403255665750,0.000156841
1403255725750,0.000153505
1403255785750,0.000154670
1403255845750,0.000155125
1403255905750,0.000156461
1403255965750,0.000154093
1403256025750,0.000156245
1403256085750,0.000153812
1403256145750,0.000152869
1403256205750,0.000155731
1403256265750,0.000155321
1403256325750,0.000156928
1403256385750,0.000155548
1403256445750,0.000155279
1403256505750,0.000154822
1403256565750,0.000154207
1403256625750,0.000155040
1403256685750,0.000152686
1403256745750,0.000153153
1403256805750,0.000155492
1403256865750,0.000154721
1403256925750,0.000154329
1403256985750,0.000155542
1403257045750,0.000156520
1403257105750,0.000157242
1403257165750,0.000157527
1403257225750,0.000156442
1403257285750,0.000158335
1403257345750,0.000157977
1403257405750,0.000156089
1403257465750,0.000156052
1403257525750,0.000157015
1403257585750,0.000156660
1403257645750,0.000156603
1403257705750,0.000154754
1403257765750,0.000155102
1403257825750,0.000157257
1403257885750,0.000156610
1403257945750,0.000154090
1403258005750,0.000154368
1403258065750,0.000155644
1403258125750,0.000155888
1403258185750,0.000155383
1403258245750,0.000155585
1403258305750,0.000155267
1403258365750,0.000153929
1403258425751,0.000156677
1403258485751,0.000155204
1403258545751,0.000153086
1403258605751,0.000157347
1403258665751,0.000155861
1403258725751,0.000156111
1403258785751,0.000156301
1403258845751,0.000155653
1403258905751,0.000155982
1403258965751,0.000156950
1403259025751,0.000155698
1403259085751,0.000155613
1403259145751,0.000155475
1403259205751,0.000156170
1403259265751,0.000155767
1403259325751,0.000154749
1403259385751,0.000155191
1403259445751,0.000155079
1403259505751,0.000155826
1403259565751,0.000156592
1403259625751,0.000156250
1403259685751,0.000155389
1403259745751,0.000154983
1403259805751,0.000154494
1403259865751,0.000153215
1403259925751,0.000155112
1403259985751,0.000153542
1403260045751,0.000153414
1403260105751,0.000154195
1403260165751,0.000155362
1403260225751,0.000153323
1403260285751,0.000154627
1403260345751,0.000153937
1403260405751,0.000155222
1403260465751,0.000156663
1403260525751,0.000154728
1403260585751,0.000155337
1403260645751,0.000154725
1403260705751,0.000154640
1403260765751,0.000155413
1403260825751,0.000155448
1403260885751,0.000157335
1403260945751,0.000155392
1403261005751,0.000155633
1403261065751,0.000154396
1403261125751,0.000156187
1403261185751,0.000154526
1403261245751,0.000154942
1403261305751,0.000154603
1403261365751,0.000157183
1403261425751,0.000155501
1403261485751,0.000155359
1403261545751,0.000156941
1403261605751,0.000158698
1403261665751,0.000160090