1403337025781,0.000157513
1403337085781,0.000154665
1403337145781,0.000154128
1403337205781,0.000156055
1403337265781,0.000155418
1403337325781,0.000156830
1403337385781,0.000155260
1403337445781,0.000155394
1403337505781,0.000156041
1403337565781,0.000153028
1403337625781,0.000154609
1403337685781,0.000153697
1403337745781,0.000152458
1403337805781,0.000154580
1403337865781,0.000155044
1403337925781,0.000153347
1403337985781,0.000152294
1403338045781,0.000154027
1403338105781,0.000156010
1403338165781,0.000155032
1403338225781,0.000154390
1403338285781,0.000156748
1403338345781,0.000154507
1403338405781,0.000154114
1403338465781,0.000154981
1403338525781,0.000152125
1403338585781,0.000152970
1403338645781,0.000152658
1403338705781,0.000151798
1403338765781,0.000152908
1403338825781,0.000154032
1403338885781,0.000152161
1403338945781,0.000152605
1403339005781,0.000154856
1403339065781,0.000152252
1403339125781,0.000153608
1403339185781,0.000152459
1403339245781,0.000152285
1403339305781,0.000153046
1403339365781,0.000151763
1403339425781,0.000150838
1403339485781,0.000153732
1403339545781,0.000152922
1403339605781,0.000152770
1403339665781,0.000151969
1403339725781,0.000155374
1403339785781,0.000154399
1403339845781,0.000153360
1403339905781,0.000155300
1403339965781,0.000154152
1403340025781,0.000151203
1403340085781,0.000154009
1403340145781,0.000152919
1403340205781,0.000153238
1403340265781,0.000153986
1403340325781,0.000155293
1403340385781,0.000153430
1403340445781,0.000154784
1403340505781,0.000152783
1403340565781,0.000152036
1403340625781,0.000151533
1403340685781,0.000151846
1403340745781,0.000153763
1403340805781,0.000154051
1403340865781,0.000153919
1403340925781,0.000153795
1403340985781,0.000151949
1403341045781,0.000154484
1403341105781,0.000152664
1403341165781,0.000155280
1403341225782,0.000152106
1403341285782,0.000154684
1403341345782,0.000152288
1403341405782,0.000152103
1403341465782,0.000153845
1403341525782,0.000152074
1403341585782,0.000151185
1403341645782,0.000152497
1403341705782,0.000150250
1403341765782,0.000150647
1403341825782,0.000154698
1403341885782,0.000154506
1403341945782,0.000151641
1403342005782,0.000151146
1403342065782,0.000150212
1403342125782,0.000154157
1403342185782,0.000152075
1403342245782,0.000154102
1403342305782,0.000150391
1403342365782,0.000152608
1403342425782,0.000149757
1403342485782,0.000153385
1403342545782,0.000152557
1403342605782,0.000151652
1403342665782,0.000149973
1403342725782,0.000151898
1403342785782,0.000149169
1403342845782,0.000151233
1403342905782,0.000151050
1403342965782,0.000152007
1403343025782,0.000150386
1403343085782,0.000150509
1403343145782,0.000152437
1403343205782,0.000150347
1403343265782,0.000152840
1403343325782,0.000151046
1403343385782,0.000153209
1403343445782,0.000153102
1403343505782,0.000152208
1403343565782,0.000151082
1403343625782,0.000150578
1403343685782,0.000151932
1403343745782,0.000153703
1403343805782,0.000152703
1403343865782,0.000150447
1403343925782,0.000151475
1403343985782,0.000153313
1403344045782,0.000151896
1403344105782,0.000153326
1403344165782,0.000151447
1403344225782,0.000151684
1403344285782,0.000152335
1403344345782,0.000150950
1403344405782,0.000151393
1403344465782,0.000151708
1403344525782,0.000152570
1403344585782,0.000151167
1403344645782,0.000152832
1403344705782,0.000153134
1403344765782,0.000154176
1403344825782,0.000154398
1403344885782,0.000152185
1403344945782,0.000151722
1403345005782,0.000153000
1403345065782,0.000150003
1403345125782,0.000150884
1403345185782,0.000149749
1403345245782,0.000150686
1403345305782,0.000151614
1403345365782,0.000149975
1403345425782,0.000153091
1403345485782,0.000151885
1403345545782,0.000151491
1403345605782,0.000150278
1403345665782,0.000151153
1403345725782,0.000150673
1403345785782,0.000153231
1403345845782,0.000148732
1403345905782,0.000150409
1403345965782,0.000151213
1403346025782,0.000150843
1403346085782,0.000149581
1403346145782,0.000151902
1403346205782,0.000153075
1403346265782,0.000152715
1403346325782,0.000152848
1403346385782,0.000152100
1403346445782,0.000150804
1403346505782,0.000152275
1403346565782,0.000150801
1403346625782,0.000152638
1403346685782,0.000150571
1403346745782,0.000154410
1403346805782,0.000150765
1403346865782,0.000152059
1403346925782,0.000149276
1403346985782,0.000150785
1403347045782,0.000149523
1403347105782,0.000151432
1403347165782,0.000151434
1403347225782,0.000151368
1403347285782,0.000152311
1403347345782,0.000150546
1403347405782,0.000151005
1403347465782,0.000149609
1403347525782,0.000150949
1403347585782,0.000150917
1403347645782,0.000149775
1403347705782,0.000151645
1403347765782,0.000151008
1403347825782,0.000152172
1403347885782,0.000152672
1403347945782,0.000152779
1403348005782,0.000151509
1403348065782,0.000151191