1403423425815,0.000151664
1403423485815,0.000155308
1403423545815,0.000155267
1403423605815,0.000154888
1403423665815,0.000155033
1403423725815,0.000157494
1403423785815,0.000156773
1403423845815,0.000157265
1403423905815,0.000155662
1403423965815,0.000155145
1403424025815,0.000155725
1403424085815,0.000152168
1403424145815,0.000156192
1403424205815,0.000155369
1403424265815,0.000156161
1403424325815,0.000152289
1403424385815,0.000155315
1403424445815,0.000156735
1403424505815,0.000156358
1403424565815,0.000156550
1403424625815,0.000155223
1403424685815,0.000156547
1403424745815,0.000153684
1403424805815,0.000154930
1403424865815,0.000155263
1403424925815,0.000155527
1403424985815,0.000156194
1403425045815,0.000159165
1403425105815,0.000154994
1403425165815,0.000157647
1403425225815,0.000155982
1403425285815,0.000154482
1403425345815,0.000155490
1403425405815,0.000156157
1403425465815,0.000157961
1403425525815,0.000156150
1403425585815,0.000156767
1403425645815,0.000154855
1403425705815,0.000157862
1403425765815,0.000158277
1403425825815,0.000157348
1403425885815,0.000156003
1403425945815,0.000157108
1403426005815,0.000158768
1403426065815,0.000156547
1403426125815,0.000156070
1403426185815,0.000156466
1403426245815,0.000155921
1403426305815,0.000154307
1403426365815,0.000154626
1403426425815,0.000153249
1403426485815,0.000155408
1403426545815,0.000155247
1403426605815,0.000155256
1403426665815,0.000156562
1403426725815,0.000155403
1403426785815,0.000158987
1403426845815,0.000156634
1403426905815,0.000156632
1403426965815,0.000155311
1403427025815,0.000155945
1403427085815,0.000155793
1403427145815,0.000154065
1403427205815,0.000155947
1403427265815,0.000155190
1403427325815,0.000156691
1403427385815,0.000154213
1403427445815,0.000155280
1403427505815,0.000154543
1403427565815,0.000154560
1403427625816,0.000154958
1403427685816,0.000151718
1403427745816,0.000150238
1403427805816,0.000150822
1403427865816,0.000155176
1403427925816,0.000154532
1403427985816,0.000153650
1403428045816,0.000153225
1403428105816,0.000153919
1403428165816,0.000155259
1403428225816,0.000153577
1403428285816,0.000157109
1403428345816,0.000155035
1403428405816,0.000154820
1403428465816,0.000154875
1403428525816,0.000156583
1403428585816,0.000155690
1403428645816,0.000155458
1403428705816,0.000155067
1403428765816,0.000153221
1403428825816,0.000151578
1403428885816,0.000152183
1403428945816,0.000155495
1403429005816,0.000153902
1403429065816,0.000153548
1403429125816,0.000151901
1403429185816,0.000155517
1403429245816,0.000154131
1403429305816,0.000153513
1403429365816,0.000154003
1403429425816,0.000151333
1403429485816,0.000152897
1403429545816,0.000154158
1403429605816,0.000153730
1403429665816,0.000153669
1403429725816,0.000154231
1403429785816,0.000154257
1403429845816,0.000153847
1403429905816,0.000154551
1403429965816,0.000152176
1403430025816,0.000155130
1403430085816,0.000152823
1403430145816,0.000150790
1403430205816,0.000153404
1403430265816,0.000153425
1403430325816,0.000153177
1403430385816,0.000153835
1403430445816,0.000151587
1403430505816,0.000152334
1403430565816,0.000154792
1403430625816,0.000152603
1403430685816,0.000153553
1403430745816,0.000151901
1403430805816,0.000152743
1403430865816,0.000152478
1403430925816,0.000153573
1403430985816,0.000153752
1403431045816,0.000153364
1403431105816,0.000151076
1403431165816,0.000152413
1403431225816,0.000151562
1403431285816,0.000153240
1403431345816,0.000153821
1403431405816,0.000154438
1403431465816,0.000155363
1403431525816,0.000153789
1403431585816,0.000153633
1403431645816,0.000156194
1403431705816,0.000154726
1403431765816,0.000154424
1403431825816,0.000153770
1403431885816,0.000152721
1403431945816,0.000152779
1403432005816,0.000152762
1403432065816,0.000153997
1403432125816,0.000152659
1403432185816,0.000154234
1403432245816,0.000154283
1403432305816,0.000153663
1403432365816,0.000153547
1403432425816,0.000153554
1403432485816,0.000153441
1403432545816,0.000153855
1403432605816,0.000153981
1403432665816,0.000153510
1403432725816,0.000151892
1403432785816,0.000155037
1403432845816,0.000153346
1403432905816,0.000154643
1403432965816,0.000154038
1403433025816,0.000152711
1403433085816,0.000152364
1403433145816,0.000153107
1403433205816,0.000152698
1403433265816,0.000154120
1403433325816,0.000151975
1403433385816,0.000156099
1403433445816,0.000152031
1403433505816,0.000154349
1403433565816,0.000152128
1403433625816,0.000152161
1403433685816,0.000152051
1403433745816,0.000152248
1403433805816,0.000151671
1403433865816,0.000152100
1403433925816,0.000152684
1403433985816,0.000151308
1403434045816,0.000152339
1403434105816,0.000152890
1403434165816,0.000152065
1403434225816,0.000152013
1403434285816,0.000150866
1403434345816,0.000151351
1403434405816,0.000154115
1403434465816,0.000154469