1403509825849,0.000152947
1403509885849,0.000153690
1403509945849,0.000153974
1403510005849,0.000154138
1403510065849,0.000154625
1403510125849,0.000155049
1403510185849,0.000153517
1403510245849,0.000154284
1403510305849,0.000155020
1403510365849,0.000154563
1403510425850,0.000153992
1403510485850,0.000153961
1403510545849,0.000154235
1403510605849,0.000153441
1403510665849,0.000154783
1403510725849,0.000153663
1403510785849,0.000154332
1403510845849,0.000153206
1403510905849,0.000154894
1403510965849,0.000153969
1403511025850,0.000155447
1403511085850,0.000155698
1403511145850,0.000154299
1403511205849,0.000153244
1403511265849,0.000153874
1403511325849,0.000154313
1403511385850,0.000153828
1403511445850,0.000152886
1403511505850,0.000154378
1403511565850,0.000151610
1403511625850,0.000153445
1403511685850,0.000151363
1403511745850,0.000153391
1403511805850,0.000151242
1403511865849,0.000152442
1403511925849,0.000152904
1403511985849,0.000151441
1403512045849,0.000154172
1403512105849,0.000151575
1403512165849,0.000151912
1403512225849,0.000150256
1403512285849,0.000153289
1403512345849,0.000153974
1403512405850,0.000153250
1403512465850,0.000153030
1403512525849,0.000152959
1403512585849,0.000155510
1403512645849,0.000152890
1403512705850,0.000153768
1403512765850,0.000154121
1403512825850,0.000153436
1403512885850,0.000151755
1403512945850,0.000154127
1403513005850,0.000154788
1403513065850,0.000153728
1403513125850,0.000155731
1403513185850,0.000151855
1403513245849,0.000153887
1403513305849,0.000153230
1403513365849,0.000153208
1403513425849,0.000154548
1403513485849,0.000152122
1403513545849,0.000152122
1403513605849,0.000151398
1403513665849,0.000152052
1403513725850,0.000151530
1403513785850,0.000150167
1403513845850,0.000151704
1403513905849,0.000150900
1403513965849,0.000150881
1403514025850,0.000153177
1403514085850,0.000152370
1403514145850,0.000152758
1403514205850,0.000151615
1403514265850,0.000152282
1403514325850,0.000150969
1403514385850,0.000151858
1403514445850,0.000150480
1403514505850,0.000151255
1403514565850,0.000152268
1403514625850,0.000151913
1403514685850,0.000151174
1403514745850,0.000153707
1403514805850,0.000149789
1403514865850,0.000151834
1403514925850,0.000152529
1403514985850,0.000151912
1403515045850,0.000151635
1403515105850,0.000154323
1403515165850,0.000151814
1403515225850,0.000152061
1403515285850,0.000152259
1403515345850,0.000151496
1403515405850,0.000151856
1403515465850,0.000152626
1403515525850,0.000151195
1403515585850,0.000154683
1403515645850,0.000150895
1403515705850,0.000151919
1403515765850,0.000150671
1403515825850,0.000153378
1403515885850,0.000153299
1403515945850,0.000153007
1403516005850,0.000150729
1403516065850,0.000151198
1403516125850,0.000153182
1403516185850,0.000153096
1403516245850,0.000151521
1403516305850,0.000150302
1403516365850,0.000150500
1403516425850,0.000150289
1403516485850,0.000153197
1403516545850,0.000151827
1403516605850,0.000151076
1403516665850,0.000154027
1403516725850,0.000152541
1403516785850,0.000150639
1403516845850,0.000150056
1403516905850,0.000150116
1403516965850,0.000151140
1403517025850,0.000150176
1403517085850,0.000151682
1403517145850,0.000153191
1403517205850,0.000151867
1403517265850,0.000152648
1403517325850,0.000152175
1403517385850,0.000154386
1403517445850,0.000152981
1403517505850,0.000154017
1403517565850,0.000153017
1403517625851,0.000153794
1403517685851,0.000151621
1403517745851,0.000151837
1403517805851,0.000152431
1403517865851,0.000153465
1403517925851,0.000151351
1403517985851,0.000152211
1403518045851,0.000151245
1403518105851,0.000152114
1403518165851,0.000151270
1403518225851,0.000151128
1403518285851,0.000150783
1403518345851,0.000152139
1403518405851,0.000151373
1403518465851,0.000151552
1403518525851,0.000151606
1403518585851,0.000152165
1403518645851,0.000153579
1403518705851,0.000149908
1403518765851,0.000150255
1403518825851,0.000152313
1403518885851,0.000151470
1403518945851,0.000150984
1403519005851,0.000148953
1403519065851,0.000153710
1403519125851,0.000151207
1403519185851,0.000151620
1403519245851,0.000150400
1403519305851,0.000150805
1403519365851,0.000150213
1403519425851,0.000151076
1403519485851,0.000153181
1403519545851,0.000148554
1403519605851,0.000149583
1403519665851,0.000151028
1403519725851,0.000151519
1403519785851,0.000150377
1403519845851,0.000148663
1403519905851,0.000152933
1403519965851,0.000150919
1403520025851,0.000152482
1403520085851,0.000152430
1403520145851,0.000151735
1403520205851,0.000151883
1403520265851,0.000153493
1403520325851,0.000152139
1403520385851,0.000151873
1403520445851,0.000151846
1403520505851,0.000151307
1403520565851,0.000153542
1403520625851,0.000151258
1403520685851,0.000151364
1403520745851,0.000151867
1403520805851,0.000153674
1403520865851,0.000151343