1403769025930,0.000153016
1403769085930,0.000152271
1403769145930,0.000154561
1403769205930,0.000152755
1403769265930,0.000152144
1403769325930,0.000153329
1403769385930,0.000152777
1403769445930,0.000153108
1403769505930,0.000153026
1403769565930,0.000154355
1403769625931,0.000153463
1403769685931,0.000150375
1403769745931,0.000151538
1403769805931,0.000152850
1403769865931,0.000155552
1403769925931,0.000152736
1403769985931,0.000153984
1403770045931,0.000153816
1403770105931,0.000149402
1403770165931,0.000154089
1403770225931,0.000153857
1403770285931,0.000155732
1403770345931,0.000155657
1403770405931,0.000152923
1403770465931,0.000154978
1403770525931,0.000154516
1403770585931,0.000152233
1403770645931,0.000152139
1403770705931,0.000152717
1403770765931,0.000153233
1403770825931,0.000151331
1403770885931,0.000152235
1403770945931,0.000153427
1403771005931,0.000153735
1403771065931,0.000150638
1403771125931,0.000152468
1403771185931,0.000150858
1403771245931,0.000150703
1403771305931,0.000150603
1403771365931,0.000151142
1403771425931,0.000150086
1403771485931,0.000152336
1403771545931,0.000153684
1403771605931,0.000154335
1403771665931,0.000152209
1403771725931,0.000154191
1403771785931,0.000153299
1403771845931,0.000150829
1403771905931,0.000152635
1403771965931,0.000152179
1403772025931,0.000152271
1403772085931,0.000152406
1403772145931,0.000151941
1403772205931,0.000152070
1403772265931,0.000152818
1403772325931,0.000152860
1403772385931,0.000150247
1403772445931,0.000151931
1403772505931,0.000150819
1403772565931,0.000150958
1403772625931,0.000152325
1403772685931,0.000150878
1403772745931,0.000151031
1403772805931,0.000149349
1403772865931,0.000149919
1403772925931,0.000150823
1403772985931,0.000151957
1403773045931,0.000151932
1403773105931,0.000151374
1403773165931,0.000152476
1403773225931,0.000151706
1403773285931,0.000151639
1403773345931,0.000150197
1403773405931,0.000151009
1403773465931,0.000150912
1403773525931,0.000153359
1403773585931,0.000151846
1403773645931,0.000149321
1403773705931,0.000153421
1403773765931,0.000152506
1403773825931,0.000150834
1403773885931,0.000150335
1403773945931,0.000154808
1403774005931,0.000155505
1403774065931,0.000154548
1403774125931,0.000154568
1403774185931,0.000155456
1403774245931,0.000155104
1403774305931,0.000154759
1403774365931,0.000153900
1403774425931,0.000152463
1403774485931,0.000152839
1403774545931,0.000152605
1403774605931,0.000154359
1403774665931,0.000153886
1403774725931,0.000152552
1403774785931,0.000153570
1403774845931,0.000153407
1403774905931,0.000153352
1403774965931,0.000153255
1403775025931,0.000153309
1403775085931,0.000151420
1403775145931,0.000151786
1403775205931,0.000153474
1403775265931,0.000151377
1403775325931,0.000150549
1403775385931,0.000150160
1403775445931,0.000148627
1403775505931,0.000149613
1403775565931,0.000153562
1403775625931,0.000150799
1403775685931,0.000152118
1403775745931,0.000152600
1403775805931,0.000153682
1403775865931,0.000152765
1403775925931,0.000152910
1403775985931,0.000153826
1403776045931,0.000151906
1403776105931,0.000151863
1403776165931,0.000152697
1403776225931,0.000149725
1403776285931,0.000151257
1403776345931,0.000149706
1403776405931,0.000151538
1403776465931,0.000151701
1403776525931,0.000153244
1403776585931,0.000150968
1403776645931,0.000153117
1403776705931,0.000150596
1403776765931,0.000150822
1403776825932,0.000151197
1403776885932,0.000152369
1403776945932,0.000148223
1403777005932,0.000152399
1403777065932,0.000149794
1403777125932,0.000152738
1403777185932,0.000151883
1403777245932,0.000152356
1403777305932,0.000151868
1403777365932,0.000152416
1403777425932,0.000153263
1403777485932,0.000150936
1403777545932,0.000151652
1403777605932,0.000149663
1403777665932,0.000151591
1403777725932,0.000152639
1403777785932,0.000150851
1403777845932,0.000150541
1403777905932,0.000152586
1403777965932,0.000149929
1403778025932,0.000151782
1403778085932,0.000152415
1403778145932,0.000153126
1403778205932,0.000151221
1403778265932,0.000150444
1403778325932,0.000150644
1403778385932,0.000149899
1403778445932,0.000150438
1403778505932,0.000150557
1403778565932,0.000149961
1403778625932,0.000150874
1403778685932,0.000150992
1403778745932,0.000149174
1403778805932,0.000150289
1403778865932,0.000150061
1403778925932,0.000149725
1403778985932,0.000149417
1403779045932,0.000151113
1403779105932,0.000150272
1403779165932,0.000148790
1403779225932,0.000149484
1403779285932,0.000149533
1403779345932,0.000151246
1403779405932,0.000149461
1403779465932,0.000149900
1403779525932,0.000150587
1403779585932,0.000150207
1403779645932,0.000152001
1403779705932,0.000151155
1403779765932,0.000148396
1403779825932,0.000151247
1403779885932,0.000150753
1403779945932,0.000150550
1403780005932,0.000150010
1403780065932,0.000148831