1403855425959,0.000152430
1403855485959,0.000154022
1403855545959,0.000155163
1403855605959,0.000151731
1403855665959,0.000150884
1403855725959,0.000151588
1403855785959,0.000151499
1403855845959,0.000150858
1403855905959,0.000151670
1403855965959,0.000151801
1403856025959,0.000153267
1403856085959,0.000151675
1403856145959,0.000154265
1403856205959,0.000153924
1403856265959,0.000152842
1403856325959,0.000152569
1403856385959,0.000152805
1403856445959,0.000152827
1403856505959,0.000151837
1403856565959,0.000151696
1403856625959,0.000152919
1403856685959,0.000151786
1403856745959,0.000149850
1403856805959,0.000150870
1403856865959,0.000150969
1403856925959,0.000148603
1403856985959,0.000154327
1403857045959,0.000153960
1403857105959,0.000153802
1403857165959,0.000153477
1403857225959,0.000152565
1403857285959,0.000151711
1403857345959,0.000153418
1403857405959,0.000152181
1403857465959,0.000151649
1403857525959,0.000151920
1403857585959,0.000151984
1403857645959,0.000151399
1403857705959,0.000153129
1403857765959,0.000152125
1403857825959,0.000150595
1403857885959,0.000151443
1403857945959,0.000152941
1403858005959,0.000151759
1403858065959,0.000152327
1403858125959,0.000152110
1403858185959,0.000152326
1403858245959,0.000153198
1403858305959,0.000152644
1403858365959,0.000154383
1403858425959,0.000153007
1403858485959,0.000151292
1403858545959,0.000150970
1403858605959,0.000149364
1403858665959,0.000151600
1403858725959,0.000154625
1403858785959,0.000149867
1403858845959,0.000150812
1403858905959,0.000150858
1403858965959,0.000149836
1403859025959,0.000150290
1403859085959,0.000150423
1403859145959,0.000149484
1403859205959,0.000149297
1403859265959,0.000150618
1403859325959,0.000152207
1403859385959,0.000149949
1403859445959,0.000150877
1403859505959,0.000151447
1403859565959,0.000154143
1403859625960,0.000151339
1403859685960,0.000152533
1403859745960,0.000151197
1403859805960,0.000152540
1403859865960,0.000154234
1403859925960,0.000150402
1403859985960,0.000151919
1403860045960,0.000151872
1403860105960,0.000151062
1403860165960,0.000150364
1403860225960,0.000150391
1403860285960,0.000151555
1403860345960,0.000152819
1403860405960,0.000154451
1403860465960,0.000153825
1403860525960,0.000152455
1403860585960,0.000153125
1403860645960,0.000151021
1403860705960,0.000152645
1403860765960,0.000152904
1403860825960,0.000152172
1403860885960,0.000151884
1403860945960,0.000151983
1403861005960,0.000150780
1403861065960,0.000150741
1403861125960,0.000148307
1403861185960,0.000150602
1403861245960,0.000152262
1403861305960,0.000150463
1403861365960,0.000150777
1403861425960,0.000151175
1403861485960,0.000151341
1403861545960,0.000150766
1403861605960,0.000151490
1403861665960,0.000151307
1403861725960,0.000151769
1403861785960,0.000152037
1403861845960,0.000152507
1403861905960,0.000151260
1403861965960,0.000152218
1403862025960,0.000152116
1403862085960,0.000151339
1403862145960,0.000151938
1403862205960,0.000150586
1403862265960,0.000150467
1403862325960,0.000150840
1403862385960,0.000150421
1403862445960,0.000149607
1403862505960,0.000151150
1403862565960,0.000150431
1403862625960,0.000151198
1403862685960,0.000151017
1403862745960,0.000150842
1403862805960,0.000149859
1403862865960,0.000150837
1403862925960,0.000149667
1403862985960,0.000154070
1403863045960,0.000153801
1403863105960,0.000152913
1403863165960,0.000151037
1403863225960,0.000153204
1403863285960,0.000151673
1403863345960,0.000152025
1403863405960,0.000150399
1403863465960,0.000151397
1403863525960,0.000151958
1403863585960,0.000151830
1403863645960,0.000152541
1403863705960,0.000152507
1403863765960,0.000151031
1403863825960,0.000151550
1403863885960,0.000149686
1403863945960,0.000150022
1403864005960,0.000151524
1403864065960,0.000151485
1403864125960,0.000152419
1403864185960,0.000151072
1403864245960,0.000151878
1403864305960,0.000151314
1403864365960,0.000150766
1403864425960,0.000150118
1403864485960,0.000150935
1403864545960,0.000149893
1403864605960,0.000148925
1403864665960,0.000150147
1403864725960,0.000151222
1403864785960,0.000149898
1403864845960,0.000149178
1403864905960,0.000150332
1403864965960,0.000149439
1403865025960,0.000150058
1403865085960,0.000148942
1403865145960,0.000149037
1403865205960,0.000147956
1403865265960,0.000150774
1403865325960,0.000149005
1403865385960,0.000149833
1403865445960,0.000149788
1403865505960,0.000149016
1403865565960,0.000147884
1403865625960,0.000149331
1403865685960,0.000149276
1403865745960,0.000149115
1403865805960,0.000147155
1403865865960,0.000150523
1403865925960,0.000149614
1403865985960,0.000151574
1403866045960,0.000148961
1403866105960,0.000150040
1403866165960,0.000150062
1403866225960,0.000150365
1403866285960,0.000150203
1403866345960,0.000149677
1403866405960,0.000148717
1403866465960,0.000149417