1403941825988,0.000153025
1403941885988,0.000155968
1403941945988,0.000154326
1403942005988,0.000155351
1403942065988,0.000156431
1403942125988,0.000156565
1403942185988,0.000153543
1403942245988,0.000154392
1403942305988,0.000156620
1403942365988,0.000156993
1403942425989,0.000154686
1403942485989,0.000155181
1403942545989,0.000154782
1403942605989,0.000153038
1403942665989,0.000155622
1403942725989,0.000153465
1403942785989,0.000154586
1403942845989,0.000155354
1403942905989,0.000155556
1403942965989,0.000154347
1403943025989,0.000154479
1403943085989,0.000155803
1403943145989,0.000154274
1403943205989,0.000155444
1403943265989,0.000156152
1403943325989,0.000155664
1403943385989,0.000154355
1403943445989,0.000155872
1403943505989,0.000152923
1403943565989,0.000155616
1403943625989,0.000155277
1403943685989,0.000155072
1403943745989,0.000156396
1403943805989,0.000156889
1403943865989,0.000157021
1403943925989,0.000155109
1403943985989,0.000158115
1403944045989,0.000157280
1403944105989,0.000157628
1403944165989,0.000157419
1403944225989,0.000158348
1403944285989,0.000160238
1403944345989,0.000159411
1403944405989,0.000156343
1403944465989,0.000154347
1403944525989,0.000154740
1403944585989,0.000156806
1403944645989,0.000156722
1403944705989,0.000158427
1403944765989,0.000164402
1403944825989,0.000154158
1403944885989,0.000155018
1403944945989,0.000155581
1403945005989,0.000152679
1403945065989,0.000154153
1403945125989,0.000152749
1403945185989,0.000157613
1403945245989,0.000155145
1403945305989,0.000156320
1403945365989,0.000155382
1403945425989,0.000156537
1403945485989,0.000157746
1403945545989,0.000153777
1403945605989,0.000154635
1403945665989,0.000155091
1403945725989,0.000155049
1403945785989,0.000153726
1403945845989,0.000154227
1403945905989,0.000153928
1403945965989,0.000155625
1403946025989,0.000155550
1403946085989,0.000153745
1403946145989,0.000153422
1403946205989,0.000154546
1403946265989,0.000152103
1403946325989,0.000154066
1403946385989,0.000153581
1403946445989,0.000153574
1403946505989,0.000152691
1403946565989,0.000154938
1403946625989,0.000155515
1403946685989,0.000152211
1403946745989,0.000153214
1403946805989,0.000153154
1403946865989,0.000153995
1403946925989,0.000153133
1403946985989,0.000151858
1403947045989,0.000153455
1403947105989,0.000151406
1403947165989,0.000154259
1403947225989,0.000152935
1403947285989,0.000151737
1403947345989,0.000153031
1403947405989,0.000151829
1403947465989,0.000151601
1403947525989,0.000152190
1403947585989,0.000154012
1403947645989,0.000152294
1403947705989,0.000152929
1403947765989,0.000153402
1403947825989,0.000154056
1403947885989,0.000155935
1403947945989,0.000151877
1403948005989,0.000153712
1403948065989,0.000152613
1403948125989,0.000153193
1403948185989,0.000154423
1403948245989,0.000152988
1403948305989,0.000152963
1403948365989,0.000151227
1403948425989,0.000152488
1403948485989,0.000153844
1403948545989,0.000153996
1403948605989,0.000152455
1403948665989,0.000152576
1403948725989,0.000151280
1403948785989,0.000150758
1403948845989,0.000151853
1403948905989,0.000153242
1403948965989,0.000153327
1403949025989,0.000152118
1403949085989,0.000151344
1403949145989,0.000154205
1403949205989,0.000152913
1403949265989,0.000151082
1403949325989,0.000154772
1403949385989,0.000153237
1403949445989,0.000154668
1403949505989,0.000153031
1403949565989,0.000152853
1403949625990,0.000152230
1403949685990,0.000152129
1403949745990,0.000153067
1403949805990,0.000152362
1403949865990,0.000153287
1403949925990,0.000154923
1403949985990,0.000154499
1403950045990,0.000152492
1403950105990,0.000150472
1403950165990,0.000151800
1403950225990,0.000154443
1403950285990,0.000151407
1403950345990,0.000150961
1403950405990,0.000150821
1403950465990,0.000152071
1403950525990,0.000155672
1403950585990,0.000151213
1403950645990,0.000152473
1403950705990,0.000151176
1403950765990,0.000150642
1403950825990,0.000151789
1403950885990,0.000150451
1403950945990,0.000151424
1403951005990,0.000150339
1403951065990,0.000152649
1403951125990,0.000149830
1403951185990,0.000150750
1403951245990,0.000151216
1403951305990,0.000150019
1403951365990,0.000153121
1403951425990,0.000150743
1403951485990,0.000154213
1403951545990,0.000150688
1403951605990,0.000152381
1403951665990,0.000149434
1403951725990,0.000152165
1403951785990,0.000151940
1403951845990,0.000151552
1403951905990,0.000152493
1403951965990,0.000153302
1403952025990,0.000154120
1403952085990,0.000153798
1403952145990,0.000153355
1403952205990,0.000151426
1403952265990,0.000150664
1403952325990,0.000154506
1403952385990,0.000151588
1403952445990,0.000152601
1403952505990,0.000153940
1403952565990,0.000151136
1403952625990,0.000151972
1403952685990,0.000152336
1403952745990,0.000152337
1403952805990,0.000153404
1403952865990,0.000151973