1404093026041,0.000165813
1404093086041,0.000165403
1404093146041,0.000164289
1404093206041,0.000162477
1404093266041,0.000164601
1404093326041,0.000165385
1404093386041,0.000164923
1404093446041,0.000165149
1404093506041,0.000165156
1404093566041,0.000166532
1404093626041,0.000163509
1404093686041,0.000164228
1404093746041,0.000165820
1404093806041,0.000163815
1404093866041,0.000164629
1404093926041,0.000165710
1404093986041,0.000166000
1404094046041,0.000164182
1404094106041,0.000166367
1404094166041,0.000167016
1404094226041,0.000164553
1404094286041,0.000163784
1404094346041,0.000164689
1404094406041,0.000166814
1404094466041,0.000167056
1404094526041,0.000165255
1404094586041,0.000166573
1404094646041,0.000165841
1404094706041,0.000165038
1404094766041,0.000163708
1404094826041,0.000165827
1404094886041,0.000165364
1404094946041,0.000164738
1404095006041,0.000163355
1404095066041,0.000166622
1404095126041,0.000165803
1404095186041,0.000164532
1404095246041,0.000163447
1404095306041,0.000165404
1404095366041,0.000164736
1404095426041,0.000165395
1404095486041,0.000163580
1404095546041,0.000165483
1404095606041,0.000164978
1404095666041,0.000165267
1404095726041,0.000164118
1404095786041,0.000167118
1404095846041,0.000164777
1404095906041,0.000165525
1404095966041,0.000164476
1404096026041,0.000163680
1404096086041,0.000165509
1404096146041,0.000165923
1404096206041,0.000166144
1404096266041,0.000169854
1404096326041,0.000171499
1404096386041,0.000176654
1404096446041,0.000179704
1404096506041,0.000171813
1404096566041,0.000173055
1404096626041,0.000170893
1404096686041,0.000167819
1404096746041,0.000167878
1404096806041,0.000167058
1404096866041,0.000168511
1404096926041,0.000167071
1404096986041,0.000169031
1404097046041,0.000168788
1404097106041,0.000170381
1404097166041,0.000169804
1404097226042,0.000168408
1404097286042,0.000165820
1404097346042,0.000169208
1404097406042,0.000169084
1404097466042,0.000168678
1404097526042,0.000169043
1404097586042,0.000170962
1404097646042,0.000168347
1404097706042,0.000167550
1404097766042,0.000167115
1404097826042,0.000166761
1404097886042,0.000168005
1404097946042,0.000169309
1404098006042,0.000168063
1404098066042,0.000167809
1404098126042,0.000168292
1404098186042,0.000169398
1404098246042,0.000168705
1404098306042,0.000169591
1404098366042,0.000167865
1404098426042,0.000169144
1404098486042,0.000168104
1404098546042,0.000169377
1404098606042,0.000170995
1404098666042,0.000167297
1404098726042,0.000170317
1404098786042,0.000170225
1404098846042,0.000170038
1404098906042,0.000168943
1404098966042,0.000168725
1404099026042,0.000167045
1404099086042,0.000167558
1404099146042,0.000170028
1404099206042,0.000168242
1404099266042,0.000167672
1404099326042,0.000167181
1404099386042,0.000167393
1404099446042,0.000167914
1404099506042,0.000166755
1404099566042,0.000165262
1404099626042,0.000166471
1404099686042,0.000166155
1404099746042,0.000165802
1404099806042,0.000165199
1404099866042,0.000165682
1404099926042,0.000164841
1404099986042,0.000164882
1404100046042,0.000165236
1404100106042,0.000165310
1404100166042,0.000163611
1404100226042,0.000168394
1404100286042,0.000164112
1404100346042,0.000164564
1404100406042,0.000165168
1404100466042,0.000164425
1404100526042,0.000166655
1404100586042,0.000166604
1404100646042,0.000167177
1404100706042,0.000164750
1404100766042,0.000166186
1404100826043,0.000163561
1404100886043,0.000164517
1404100946043,0.000163703
1404101006043,0.000165250
1404101066043,0.000166414
1404101126043,0.000166685
1404101186043,0.000166691
1404101246043,0.000166489
1404101306043,0.000166632
1404101366043,0.000167615
1404101426043,0.000166952
1404101486043,0.000165862
1404101546043,0.000165786
1404101606043,0.000167416
1404101666043,0.000168039
1404101726043,0.000178445
1404101786043,0.000174589
1404101846043,0.000166819
1404101906043,0.000164614
1404101966043,0.000166038
1404102026043,0.000165971
1404102086043,0.000164898
1404102146043,0.000167272
1404102206043,0.000166771
1404102266043,0.000165597
1404102326043,0.000166917
1404102386043,0.000167905
1404102446043,0.000166607
1404102506043,0.000167503
1404102566043,0.000168200
1404102626043,0.000166839
1404102686043,0.000166503
1404102746043,0.000164212
1404102806043,0.000166944
1404102866043,0.000167072
1404102926043,0.000166738
1404102986043,0.000163193
1404103046043,0.000164779
1404103106043,0.000164829
1404103166043,0.000164507
1404103226043,0.000165903
1404103286043,0.000164771
1404103346043,0.000165158
1404103406043,0.000165257
1404103466043,0.000167454
1404103526043,0.000165772
1404103586043,0.000165513
1404103646043,0.000166756
1404103706043,0.000167231
1404103766043,0.000164416
1404103826043,0.000165075
1404103886043,0.000165315
1404103946043,0.000165601
1404104006043,0.000166459
1404104066043,0.000165418