1404697826252,0.000184430
1404697886252,0.000179985
1404697946252,0.000181277
1404698006251,0.000180468
1404698066252,0.000181531
1404698126252,0.000182806
1404698186252,0.000180290
1404698246252,0.000181676
1404698306252,0.000180639
1404698366252,0.000182045
1404698426252,0.000177093
1404698486252,0.000181734
1404698546252,0.000184430
1404698606252,0.000180769
1404698666252,0.000180466
1404698726252,0.000180699
1404698786252,0.000182993
1404698846252,0.000178990
1404698906252,0.000180109
1404698966252,0.000180426
1404699026252,0.000181287
1404699086252,0.000182992
1404699146252,0.000182144
1404699206252,0.000180100
1404699266252,0.000180197
1404699326252,0.000180873
1404699386252,0.000178899
1404699446252,0.000180061
1404699506252,0.000179940
1404699566252,0.000178794
1404699626252,0.000180658
1404699686252,0.000180564
1404699746252,0.000182913
1404699806252,0.000181852
1404699866252,0.000182123
1404699926252,0.000182386
1404699986252,0.000177616
1404700046252,0.000179648
1404700106252,0.000180779
1404700166252,0.000180113
1404700226252,0.000179637
1404700286252,0.000178396
1404700346252,0.000180253
1404700406252,0.000180382
1404700466252,0.000181289
1404700526252,0.000180224
1404700586252,0.000179857
1404700646252,0.000182275
1404700706252,0.000184651
1404700766252,0.000185609
1404700826252,0.000186535
1404700886252,0.000185356
1404700946252,0.000184024
1404701006252,0.000183772
1404701066252,0.000181706
1404701126252,0.000181229
1404701186252,0.000182651
1404701246252,0.000182291
1404701306252,0.000182210
1404701366252,0.000184409
1404701426252,0.000182577
1404701486252,0.000183668
1404701546252,0.000183571
1404701606252,0.000181843
1404701666252,0.000183027
1404701726252,0.000184028
1404701786252,0.000180888
1404701846252,0.000181167
1404701906252,0.000181914
1404701966252,0.000181538
1404702026253,0.000180294
1404702086253,0.000178883
1404702146253,0.000180766
1404702206253,0.000182734
1404702266253,0.000181852
1404702326253,0.000181944
1404702386253,0.000181043
1404702446253,0.000180591
1404702506253,0.000178799
1404702566253,0.000179182
1404702626253,0.000177880
1404702686253,0.000179794
1404702746253,0.000180269
1404702806253,0.000180776
1404702866253,0.000182365
1404702926253,0.000178281
1404702986253,0.000181559
1404703046253,0.000180273
1404703106253,0.000180185
1404703166253,0.000179104
1404703226253,0.000181583
1404703286253,0.000183101
1404703346253,0.000180243
1404703406253,0.000180698
1404703466253,0.000179025
1404703526253,0.000180601
1404703586253,0.000180613
1404703646253,0.000180529
1404703706253,0.000182881
1404703766253,0.000179640
1404703826253,0.000192653
1404703886253,0.000194037
1404703946253,0.000187912
1404704006253,0.000181882
1404704066253,0.000182220
1404704126253,0.000181952
1404704186253,0.000182254
1404704246253,0.000180585
1404704306253,0.000179460
1404704366253,0.000181823
1404704426253,0.000181173
1404704486253,0.000181256
1404704546253,0.000181437
1404704606253,0.000182822
1404704666253,0.000182226
1404704726253,0.000179671
1404704786253,0.000183964
1404704846253,0.000181577
1404704906253,0.000181408
1404704966253,0.000183293
1404705026253,0.000181627
1404705086253,0.000181841
1404705146253,0.000182304
1404705206253,0.000182637
1404705266253,0.000179796
1404705326253,0.000180836
1404705386253,0.000181604
1404705446253,0.000182259
1404705506253,0.000179734
1404705566253,0.000180324
1404705626254,0.000178623
1404705686254,0.000181467
1404705746254,0.000179428
1404705806254,0.000179319
1404705866254,0.000178700
1404705926254,0.000176799
1404705986254,0.000179578
1404706046254,0.000178719
1404706106254,0.000177593
1404706166254,0.000179978
1404706226254,0.000178036
1404706286254,0.000181812
1404706346254,0.000180009
1404706406254,0.000179492
1404706466254,0.000180797
1404706526254,0.000178856
1404706586254,0.000182200
1404706646254,0.000179924
1404706706254,0.000182263
1404706766254,0.000180774
1404706826254,0.000179693
1404706886254,0.000182738
1404706946254,0.000183383
1404707006254,0.000181810
1404707066254,0.000183470
1404707126254,0.000179068
1404707186254,0.000183726
1404707246254,0.000180848
1404707306254,0.000178609
1404707366254,0.000179681
1404707426254,0.000178542
1404707486254,0.000178271
1404707546254,0.000181729
1404707606254,0.000181186
1404707666254,0.000182442
1404707726254,0.000184876
1404707786254,0.000182511
1404707846254,0.000181163
1404707906254,0.000181519
1404707966254,0.000181450
1404708026254,0.000180691
1404708086254,0.000182347
1404708146254,0.000178737
1404708206254,0.000180921
1404708266254,0.000180468
1404708326254,0.000180827
1404708386254,0.000179993
1404708446254,0.000182908
1404708506254,0.000181804
1404708566254,0.000180524
1404708626254,0.000180362
1404708686254,0.000179685
1404708746254,0.000182924
1404708806254,0.000182134
1404708866254,0.000180440