1404870626310,0.000181544
1404870686310,0.000178597
1404870746310,0.000179882
1404870806310,0.000180208
1404870866310,0.000179690
1404870926310,0.000180006
1404870986310,0.000181332
1404871046310,0.000181674
1404871106310,0.000184444
1404871166310,0.000183280
1404871226310,0.000184239
1404871286310,0.000185104
1404871346310,0.000184272
1404871406310,0.000185833
1404871466310,0.000186232
1404871526310,0.000184300
1404871586310,0.000186230
1404871646310,0.000184665
1404871706310,0.000183315
1404871766310,0.000186523
1404871826310,0.000186963
1404871886310,0.000187690
1404871946310,0.000184432
1404872006310,0.000189650
1404872066310,0.000186651
1404872126310,0.000187395
1404872186310,0.000188272
1404872246310,0.000185686
1404872306310,0.000186587
1404872366310,0.000183766
1404872426310,0.000187553
1404872486310,0.000186238
1404872546310,0.000186410
1404872606310,0.000184309
1404872666310,0.000184113
1404872726310,0.000186071
1404872786310,0.000185416
1404872846310,0.000186783
1404872906310,0.000184640
1404872966310,0.000182231
1404873026310,0.000185616
1404873086310,0.000185209
1404873146310,0.000187011
1404873206310,0.000184212
1404873266310,0.000184464
1404873326310,0.000182571
1404873386310,0.000182745
1404873446310,0.000184067
1404873506310,0.000182437
1404873566310,0.000191234
1404873626310,0.000186996
1404873686310,0.000189004
1404873746310,0.000186792
1404873806310,0.000183756
1404873866310,0.000184409
1404873926310,0.000188792
1404873986310,0.000187473
1404874046310,0.000186550
1404874106310,0.000184757
1404874166310,0.000186913
1404874226310,0.000185268
1404874286310,0.000186174
1404874346310,0.000186922
1404874406310,0.000188072
1404874466310,0.000193123
1404874526310,0.000190269
1404874586310,0.000188528
1404874646310,0.000185321
1404874706310,0.000185735
1404874766310,0.000183076
1404874826311,0.000184714
1404874886311,0.000183266
1404874946311,0.000182946
1404875006311,0.000181128
1404875066311,0.000185257
1404875126311,0.000186640
1404875186311,0.000192286
1404875246311,0.000201623
1404875306311,0.000202494
1404875366311,0.000209142
1404875426311,0.000210544
1404875486311,0.000201496
1404875546311,0.000197644
1404875606311,0.000193365
1404875666311,0.000193025
1404875726311,0.000194500
1404875786311,0.000192020
1404875846311,0.000190624
1404875906311,0.000188856
1404875966311,0.000186921
1404876026311,0.000185286
1404876086311,0.000184149
1404876146311,0.000184652
1404876206311,0.000183635
1404876266311,0.000182857
1404876326311,0.000182634
1404876386311,0.000181087
1404876446311,0.000181869
1404876506311,0.000184834
1404876566311,0.000183958
1404876626311,0.000183980
1404876686311,0.000182274
1404876746311,0.000182978
1404876806311,0.000184560
1404876866311,0.000182112
1404876926311,0.000186025
1404876986311,0.000184076
1404877046311,0.000184188
1404877106311,0.000181637
1404877166311,0.000181674
1404877226311,0.000181471
1404877286311,0.000182639
1404877346311,0.000180692
1404877406311,0.000180971
1404877466311,0.000182084
1404877526311,0.000183898
1404877586311,0.000184009
1404877646311,0.000182841
1404877706311,0.000184768
1404877766311,0.000183938
1404877826311,0.000185036
1404877886311,0.000183364
1404877946311,0.000181617
1404878006311,0.000195508
1404878066311,0.000188679
1404878126311,0.000185001
1404878186311,0.000182988
1404878246311,0.000181102
1404878306311,0.000184281
1404878366311,0.000183100
1404878426312,0.000182457
1404878486312,0.000181585
1404878546312,0.000185397
1404878606312,0.000183985
1404878666312,0.000186547
1404878726312,0.000183967
1404878786312,0.000188175
1404878846312,0.000192658
1404878906312,0.000196081
1404878966312,0.000197003
1404879026312,0.000195189
1404879086312,0.000191679
1404879146312,0.000189049
1404879206312,0.000186305
1404879266312,0.000187522
1404879326312,0.000188312
1404879386312,0.000185705
1404879446312,0.000185896
1404879506312,0.000184937
1404879566312,0.000186063
1404879626312,0.000188264
1404879686312,0.000183520
1404879746312,0.000184263
1404879806312,0.000184137
1404879866312,0.000182665
1404879926312,0.000184834
1404879986312,0.000187034
1404880046312,0.000185356
1404880106312,0.000183420
1404880166312,0.000184242
1404880226312,0.000184913
1404880286312,0.000184705
1404880346312,0.000186213
1404880406312,0.000182858
1404880466312,0.000183816
1404880526312,0.000183064
1404880586312,0.000184430
1404880646312,0.000190999
1404880706312,0.000195985
1404880766312,0.000191009
1404880826312,0.000187212
1404880886312,0.000185555
1404880946312,0.000185697
1404881006312,0.000184016
1404881066312,0.000186687
1404881126312,0.000185827
1404881186312,0.000184493
1404881246312,0.000184179
1404881306312,0.000181788
1404881366312,0.000183756
1404881426312,0.000182329
1404881486312,0.000185161
1404881546312,0.000181834
1404881606312,0.000182287
1404881666312,0.000182362