1405302626470,0.000162331
1405302686470,0.000163752
1405302746470,0.000162399
1405302806470,0.000163680
1405302866470,0.000164023
1405302926470,0.000165009
1405302986470,0.000163091
1405303046470,0.000163716
1405303106470,0.000163053
1405303166470,0.000161952
1405303226470,0.000164917
1405303286470,0.000161913
1405303346470,0.000164240
1405303406470,0.000162889
1405303466470,0.000164081
1405303526470,0.000165223
1405303586470,0.000164925
1405303646470,0.000164149
1405303706470,0.000163367
1405303766470,0.000163187
1405303826470,0.000166582
1405303886470,0.000161263
1405303946470,0.000163403
1405304006470,0.000162848
1405304066470,0.000165237
1405304126470,0.000165140
1405304186470,0.000162329
1405304246470,0.000163458
1405304306470,0.000164143
1405304366470,0.000164133
1405304426470,0.000165899
1405304486470,0.000164154
1405304546470,0.000166445
1405304606470,0.000164984
1405304666470,0.000163599
1405304726470,0.000162438
1405304786470,0.000165393
1405304846470,0.000164637
1405304906470,0.000166580
1405304966470,0.000166229
1405305026470,0.000165635
1405305086470,0.000167024
1405305146470,0.000165236
1405305206470,0.000162396
1405305266470,0.000167445
1405305326470,0.000164949
1405305386470,0.000164536
1405305446470,0.000166252
1405305506470,0.000166536
1405305566470,0.000165675
1405305626470,0.000165714
1405305686470,0.000163781
1405305746470,0.000163950
1405305806470,0.000167023
1405305866470,0.000162399
1405305926470,0.000164795
1405305986470,0.000164419
1405306046470,0.000163036
1405306106470,0.000163928
1405306166470,0.000165720
1405306226470,0.000164771
1405306286470,0.000164085
1405306346470,0.000164610
1405306406470,0.000164116
1405306466470,0.000165143
1405306526470,0.000165801
1405306586470,0.000164683
1405306646470,0.000163629
1405306706470,0.000165079
1405306766470,0.000162626
1405306826471,0.000164586
1405306886471,0.000165452
1405306946471,0.000164872
1405307006471,0.000163151
1405307066471,0.000164434
1405307126471,0.000160114
1405307186471,0.000162478
1405307246471,0.000163376
1405307306471,0.000162800
1405307366471,0.000165083
1405307426471,0.000165471
1405307486471,0.000164315
1405307546471,0.000163446
1405307606471,0.000164376
1405307666471,0.000163311
1405307726471,0.000162435
1405307786471,0.000162740
1405307846471,0.000163681
1405307906471,0.000163005
1405307966471,0.000164155
1405308026471,0.000160761
1405308086471,0.000161894
1405308146471,0.000163927
1405308206471,0.000162386
1405308266471,0.000163017
1405308326471,0.000160064
1405308386471,0.000163812
1405308446471,0.000162448
1405308506471,0.000160599
1405308566471,0.000163264
1405308626471,0.000159356
1405308686471,0.000161943
1405308746471,0.000162682
1405308806471,0.000162029
1405308866471,0.000160822
1405308926471,0.000162191
1405308986471,0.000160349
1405309046471,0.000161513
1405309106471,0.000162412
1405309166471,0.000161411
1405309226471,0.000162493
1405309286471,0.000161888
1405309346471,0.000161868
1405309406471,0.000162075
1405309466471,0.000162585
1405309526471,0.000162526
1405309586471,0.000163570
1405309646471,0.000162082
1405309706471,0.000163021
1405309766471,0.000164429
1405309826471,0.000162901
1405309886471,0.000163514
1405309946471,0.000161814
1405310006471,0.000163221
1405310066471,0.000163813
1405310126471,0.000162239
1405310186471,0.000163224
1405310246471,0.000162493
1405310306471,0.000163291
1405310366471,0.000162375
1405310426472,0.000163346
1405310486472,0.000161530
1405310546472,0.000162603
1405310606472,0.000160796
1405310666472,0.000164087
1405310726472,0.000163439
1405310786472,0.000161455
1405310846472,0.000164873
1405310906472,0.000160798
1405310966472,0.000162293
1405311026472,0.000163697
1405311086472,0.000160474
1405311146472,0.000161787
1405311206472,0.000160894
1405311266472,0.000162461
1405311326472,0.000161557
1405311386472,0.000164042
1405311446472,0.000161147
1405311506472,0.000164161
1405311566472,0.000163162
1405311626472,0.000167862
1405311686472,0.000167617
1405311746472,0.000167399
1405311806472,0.000168294
1405311866472,0.000167502
1405311926472,0.000169920
1405311986472,0.000169031
1405312046472,0.000167157
1405312106472,0.000167249
1405312166472,0.000165777
1405312226472,0.000167326
1405312286472,0.000166324
1405312346472,0.000164668
1405312406472,0.000162252
1405312466472,0.000162153
1405312526472,0.000163296
1405312586472,0.000162411
1405312646472,0.000163725
1405312706472,0.000163052
1405312766472,0.000162904
1405312826472,0.000162873
1405312886472,0.000161654
1405312946472,0.000162394
1405313006472,0.000161779
1405313066472,0.000162316
1405313126472,0.000160558
1405313186472,0.000163135
1405313246472,0.000164164
1405313306472,0.000164740
1405313366472,0.000164939
1405313426472,0.000163121
1405313486472,0.000161383
1405313546472,0.000160141
1405313606472,0.000161201
1405313666472,0.000162643