1405389026499,0.000159759
1405389086499,0.000159906
1405389146499,0.000157365
1405389206499,0.000156525
1405389266499,0.000157931
1405389326499,0.000158651
1405389386499,0.000158875
1405389446499,0.000157893
1405389506499,0.000159248
1405389566499,0.000156890
1405389626499,0.000158252
1405389686499,0.000160137
1405389746499,0.000157741
1405389806499,0.000156221
1405389866499,0.000157927
1405389926499,0.000157838
1405389986499,0.000158938
1405390046499,0.000157945
1405390106499,0.000157236
1405390166499,0.000159489
1405390226499,0.000156309
1405390286499,0.000159488
1405390346499,0.000156560
1405390406499,0.000157566
1405390466499,0.000158353
1405390526499,0.000154915
1405390586499,0.000156329
1405390646499,0.000158313
1405390706499,0.000157624
1405390766499,0.000156124
1405390826499,0.000156875
1405390886499,0.000158589
1405390946499,0.000157761
1405391006499,0.000158177
1405391066499,0.000158239
1405391126499,0.000156090
1405391186499,0.000157047
1405391246499,0.000156538
1405391306499,0.000158507
1405391366499,0.000156520
1405391426499,0.000155611
1405391486499,0.000158274
1405391546499,0.000157870
1405391606499,0.000157276
1405391666499,0.000157410
1405391726499,0.000155929
1405391786499,0.000158446
1405391846499,0.000157099
1405391906499,0.000155660
1405391966499,0.000157443
1405392026499,0.000160977
1405392086499,0.000158165
1405392146499,0.000157890
1405392206499,0.000158744
1405392266499,0.000156682
1405392326499,0.000155916
1405392386499,0.000157291
1405392446499,0.000157816
1405392506499,0.000158436
1405392566499,0.000154945
1405392626499,0.000157049
1405392686499,0.000156373
1405392746499,0.000156909
1405392806499,0.000158135
1405392866499,0.000157803
1405392926499,0.000157857
1405392986499,0.000158158
1405393046499,0.000159324
1405393106499,0.000158258
1405393166499,0.000157640
1405393226499,0.000160120
1405393286499,0.000160581
1405393346499,0.000164709
1405393406499,0.000164128
1405393466499,0.000159578
1405393526499,0.000158994
1405393586499,0.000156797
1405393646499,0.000160577
1405393706499,0.000160333
1405393766499,0.000157518
1405393826499,0.000157229
1405393886499,0.000157163
1405393946499,0.000156410
1405394006499,0.000156131
1405394066499,0.000159030
1405394126499,0.000157426
1405394186499,0.000156670
1405394246499,0.000159834
1405394306499,0.000158649
1405394366499,0.000158301
1405394426499,0.000159278
1405394486499,0.000157219
1405394546499,0.000158568
1405394606499,0.000158879
1405394666499,0.000158572
1405394726499,0.000157703
1405394786499,0.000157502
1405394846499,0.000158798
1405394906499,0.000160297
1405394966499,0.000159400
1405395026499,0.000159166
1405395086499,0.000157047
1405395146499,0.000158482
1405395206499,0.000158870
1405395266499,0.000158710
1405395326499,0.000159210
1405395386499,0.000158955
1405395446499,0.000157621
1405395506499,0.000158829
1405395566499,0.000158741
1405395626499,0.000159345
1405395686499,0.000157060
1405395746499,0.000158452
1405395806499,0.000156336
1405395866499,0.000157803
1405395926499,0.000157851
1405395986499,0.000155869
1405396046499,0.000156635
1405396106499,0.000158291
1405396166499,0.000157641
1405396226499,0.000158007
1405396286499,0.000157521
1405396346499,0.000157703
1405396406499,0.000157619
1405396466499,0.000156986
1405396526499,0.000156505
1405396586499,0.000157782
1405396646499,0.000158568
1405396706499,0.000156375
1405396766499,0.000158686
1405396826500,0.000157604
1405396886500,0.000156305
1405396946500,0.000157935
1405397006500,0.000157284
1405397066500,0.000156212
1405397126500,0.000156927
1405397186500,0.000158208
1405397246500,0.000157038
1405397306500,0.000158638
1405397366500,0.000156107
1405397426500,0.000156554
1405397486500,0.000156106
1405397546500,0.000155928
1405397606500,0.000158437
1405397666500,0.000156668
1405397726500,0.000156293
1405397786500,0.000156317
1405397846500,0.000157566
1405397906500,0.000157143
1405397966500,0.000157319
1405398026500,0.000156589
1405398086500,0.000155349
1405398146500,0.000154968
1405398206500,0.000156183
1405398266500,0.000158043
1405398326500,0.000158103
1405398386500,0.000158064
1405398446500,0.000158360
1405398506500,0.000159284
1405398566500,0.000156698
1405398626500,0.000157483
1405398686500,0.000157031
1405398746500,0.000158610
1405398806500,0.000158083
1405398866500,0.000159202
1405398926500,0.000157915
1405398986500,0.000157704
1405399046500,0.000159295
1405399106500,0.000158141
1405399166500,0.000157389
1405399226500,0.000158246
1405399286500,0.000156859
1405399346500,0.000157635
1405399406500,0.000155519
1405399466500,0.000156543
1405399526500,0.000156306
1405399586500,0.000157281
1405399646500,0.000156301
1405399706500,0.000158164
1405399766500,0.000156920
1405399826500,0.000157082
1405399886500,0.000156829
1405399946500,0.000158651
1405400006500,0.000157765
1405400066500,0.000156243