1405475426516,0.000154805
1405475486516,0.000157389
1405475546516,0.000156510
1405475606516,0.000156247
1405475666516,0.000157647
1405475726516,0.000155621
1405475786516,0.000157221
1405475846516,0.000154993
1405475906516,0.000154761
1405475966516,0.000156060
1405476026516,0.000157318
1405476086516,0.000156073
1405476146516,0.000156765
1405476206516,0.000158079
1405476266516,0.000155615
1405476326516,0.000158134
1405476386516,0.000156201
1405476446516,0.000158738
1405476506516,0.000157616
1405476566516,0.000156473
1405476626516,0.000156910
1405476686516,0.000155349
1405476746516,0.000155494
1405476806516,0.000157464
1405476866516,0.000157274
1405476926516,0.000155289
1405476986516,0.000157016
1405477046516,0.000158323
1405477106516,0.000156950
1405477166516,0.000159855
1405477226516,0.000156563
1405477286516,0.000157931
1405477346516,0.000158818
1405477406516,0.000157160
1405477466516,0.000156977
1405477526516,0.000156915
1405477586516,0.000158890
1405477646516,0.000157478
1405477706516,0.000157979
1405477766516,0.000157321
1405477826516,0.000157207
1405477886516,0.000156380
1405477946516,0.000157563
1405478006516,0.000157948
1405478066516,0.000157504
1405478126516,0.000154934
1405478186516,0.000156618
1405478246516,0.000158698
1405478306516,0.000158131
1405478366516,0.000158932
1405478426516,0.000161011
1405478486516,0.000157690
1405478546516,0.000160462
1405478606516,0.000161083
1405478666516,0.000160953
1405478726516,0.000159198
1405478786516,0.000161064
1405478846516,0.000159782
1405478906516,0.000158643
1405478966516,0.000161452
1405479026516,0.000157132
1405479086516,0.000159240
1405479146516,0.000155265
1405479206516,0.000158007
1405479266516,0.000159226
1405479326516,0.000155643
1405479386516,0.000155769
1405479446516,0.000157382
1405479506516,0.000157686
1405479566516,0.000156696
1405479626517,0.000156986
1405479686517,0.000156789
1405479746517,0.000156346
1405479806517,0.000157505
1405479866517,0.000158041
1405479926517,0.000154184
1405479986517,0.000157706
1405480046517,0.000156433
1405480106517,0.000156154
1405480166517,0.000154998
1405480226517,0.000155421
1405480286517,0.000155226
1405480346517,0.000157764
1405480406517,0.000157809
1405480466517,0.000157175
1405480526517,0.000155485
1405480586517,0.000157249
1405480646517,0.000156390
1405480706517,0.000157394
1405480766517,0.000155585
1405480826517,0.000156842
1405480886517,0.000156882
1405480946517,0.000155210
1405481006517,0.000156451
1405481066517,0.000156433
1405481126517,0.000156415
1405481186517,0.000154988
1405481246517,0.000153683
1405481306517,0.000155154
1405481366517,0.000155040
1405481426517,0.000155077
1405481486517,0.000155246
1405481546517,0.000154470
1405481606517,0.000157484
1405481666517,0.000151632
1405481726517,0.000154104
1405481786517,0.000156133
1405481846517,0.000154939
1405481906517,0.000154900
1405481966517,0.000155558
1405482026517,0.000155920
1405482086517,0.000156261
1405482146517,0.000155123
1405482206517,0.000156217
1405482266517,0.000154898
1405482326517,0.000153932
1405482386517,0.000155023
1405482446517,0.000155393
1405482506517,0.000155168
1405482566517,0.000153765
1405482626517,0.000155273
1405482686517,0.000155778
1405482746517,0.000154847
1405482806517,0.000156263
1405482866517,0.000154522
1405482926517,0.000154269
1405482986517,0.000154508
1405483046517,0.000156497
1405483106517,0.000155245
1405483166517,0.000155631
1405483226517,0.000155096
1405483286517,0.000155748
1405483346517,0.000156873
1405483406517,0.000155845
1405483466517,0.000154658
1405483526517,0.000152169
1405483586517,0.000154664
1405483646517,0.000155737
1405483706517,0.000158448
1405483766517,0.000157462
1405483826517,0.000156565
1405483886517,0.000156284
1405483946517,0.000155503
1405484006517,0.000153916
1405484066517,0.000154676
1405484126517,0.000154898
1405484186517,0.000154612
1405484246517,0.000156218
1405484306517,0.000155556
1405484366517,0.000156565
1405484426517,0.000156946
1405484486517,0.000155463
1405484546517,0.000155618
1405484606517,0.000157381
1405484666517,0.000155619
1405484726517,0.000154484
1405484786517,0.000154257
1405484846517,0.000156104
1405484906517,0.000154199
1405484966517,0.000154525
1405485026517,0.000155587
1405485086517,0.000154426
1405485146517,0.000154818
1405485206517,0.000154263
1405485266517,0.000154167
1405485326517,0.000155664
1405485386517,0.000155299
1405485446517,0.000157035
1405485506517,0.000156789
1405485566517,0.000156707
1405485626517,0.000154796
1405485686517,0.000156838
1405485746517,0.000155932
1405485806517,0.000155132
1405485866517,0.000157043
1405485926517,0.000157013
1405485986517,0.000156006
1405486046517,0.000155684
1405486106517,0.000156176
1405486166517,0.000156154
1405486226517,0.000157181
1405486286517,0.000156703
1405486346517,0.000156332
1405486406517,0.000157300
1405486466517,0.000155673