1406080226747,0.000153678
1406080286747,0.000152172
1406080346747,0.000150967
1406080406747,0.000150552
1406080466747,0.000152632
1406080526747,0.000152558
1406080586747,0.000150448
1406080646747,0.000150613
1406080706747,0.000151811
1406080766747,0.000153049
1406080826748,0.000152171
1406080886748,0.000152616
1406080946748,0.000151230
1406081006748,0.000153436
1406081066748,0.000152423
1406081126748,0.000151849
1406081186748,0.000151300
1406081246748,0.000153873
1406081306748,0.000152312
1406081366748,0.000152540
1406081426748,0.000151905
1406081486748,0.000154405
1406081546748,0.000154269
1406081606748,0.000152972
1406081666748,0.000154286
1406081726748,0.000151793
1406081786748,0.000151114
1406081846748,0.000151571
1406081906748,0.000151976
1406081966748,0.000151226
1406082026748,0.000154405
1406082086748,0.000150936
1406082146748,0.000151676
1406082206748,0.000150606
1406082266748,0.000151931
1406082326748,0.000152786
1406082386748,0.000150402
1406082446748,0.000152641
1406082506748,0.000150831
1406082566748,0.000151735
1406082626748,0.000150094
1406082686748,0.000151543
1406082746748,0.000150262
1406082806748,0.000152067
1406082866748,0.000152827
1406082926748,0.000150684
1406082986748,0.000150665
1406083046748,0.000151247
1406083106748,0.000151902
1406083166748,0.000149834
1406083226748,0.000150131
1406083286748,0.000151796
1406083346748,0.000152775
1406083406748,0.000151057
1406083466748,0.000151785
1406083526748,0.000151610
1406083586748,0.000150561
1406083646748,0.000150920
1406083706748,0.000150782
1406083766748,0.000151093
1406083826748,0.000152832
1406083886748,0.000152301
1406083946748,0.000153041
1406084006748,0.000152624
1406084066748,0.000151984
1406084126748,0.000153828
1406084186748,0.000152568
1406084246748,0.000151794
1406084306748,0.000150030
1406084366748,0.000151165
1406084426748,0.000152730
1406084486748,0.000152550
1406084546748,0.000151718
1406084606748,0.000151509
1406084666748,0.000151540
1406084726748,0.000151878
1406084786748,0.000151322
1406084846748,0.000150722
1406084906748,0.000152301
1406084966748,0.000150031
1406085026748,0.000150756
1406085086748,0.000150778
1406085146748,0.000150461
1406085206748,0.000150833
1406085266748,0.000152778
1406085326748,0.000154274
1406085386748,0.000150728
1406085446748,0.000152555
1406085506748,0.000149871
1406085566748,0.000151286
1406085626748,0.000152405
1406085686748,0.000150841
1406085746748,0.000151577
1406085806748,0.000150253
1406085866748,0.000151784
1406085926748,0.000150686
1406085986748,0.000153336
1406086046748,0.000151262
1406086106748,0.000151683
1406086166748,0.000150509
1406086226748,0.000151481
1406086286748,0.000151147
1406086346748,0.000148906
1406086406748,0.000150073
1406086466748,0.000149962
1406086526748,0.000150004
1406086586748,0.000151477
1406086646748,0.000149465
1406086706748,0.000151071
1406086766748,0.000150116
1406086826748,0.000153367
1406086886748,0.000149333
1406086946748,0.000151488
1406087006748,0.000151576
1406087066748,0.000151838
1406087126748,0.000150203
1406087186748,0.000150902
1406087246748,0.000151663
1406087306748,0.000150835
1406087366748,0.000150206
1406087426748,0.000150192
1406087486748,0.000151704
1406087546748,0.000153074
1406087606748,0.000151684
1406087666748,0.000152385
1406087726748,0.000150985
1406087786748,0.000151121
1406087846748,0.000152546
1406087906748,0.000151644
1406087966748,0.000151618
1406088026749,0.000151915
1406088086749,0.000152907
1406088146749,0.000150511
1406088206749,0.000152406
1406088266749,0.000152477
1406088326749,0.000152288
1406088386749,0.000150643
1406088446749,0.000151069
1406088506749,0.000152273
1406088566749,0.000152057
1406088626749,0.000151786
1406088686749,0.000151174
1406088746749,0.000147745
1406088806749,0.000150018
1406088866749,0.000149372
1406088926749,0.000150971
1406088986749,0.000151308
1406089046749,0.000148112
1406089106749,0.000150157
1406089166749,0.000152409
1406089226749,0.000151038
1406089286749,0.000150043
1406089346749,0.000148410
1406089406749,0.000152281
1406089466749,0.000151084
1406089526749,0.000148436
1406089586749,0.000149521
1406089646749,0.000152073
1406089706749,0.000150501
1406089766749,0.000151374
1406089826749,0.000150682
1406089886749,0.000150684
1406089946749,0.000153760
1406090006749,0.000153068
1406090066749,0.000154156
1406090126749,0.000152681
1406090186749,0.000151418
1406090246749,0.000155200
1406090306749,0.000150906
1406090366749,0.000150244
1406090426749,0.000151664
1406090486749,0.000150075
1406090546749,0.000152289
1406090606749,0.000150554
1406090666749,0.000152031
1406090726749,0.000151628
1406090786749,0.000153262
1406090846749,0.000151564
1406090906749,0.000150030
1406090966749,0.000151501
1406091026749,0.000151173
1406091086749,0.000150430
1406091146749,0.000150892
1406091206749,0.000152224
1406091266749,0.000153440