1406166626774,0.000159004
1406166686774,0.000156608
1406166746774,0.000157629
1406166806774,0.000156044
1406166866774,0.000156372
1406166926774,0.000156430
1406166986774,0.000155037
1406167046774,0.000155441
1406167106774,0.000157005
1406167166774,0.000156501
1406167226774,0.000156803
1406167286774,0.000156443
1406167346774,0.000156057
1406167406774,0.000160219
1406167466774,0.000157748
1406167526774,0.000156747
1406167586774,0.000157593
1406167646774,0.000155351
1406167706774,0.000157473
1406167766774,0.000156364
1406167826774,0.000154901
1406167886774,0.000157089
1406167946774,0.000155398
1406168006774,0.000154655
1406168066774,0.000155629
1406168126774,0.000154678
1406168186774,0.000154383
1406168246774,0.000155592
1406168306774,0.000156902
1406168366774,0.000156139
1406168426774,0.000153333
1406168486774,0.000155195
1406168546774,0.000154256
1406168606774,0.000154772
1406168666774,0.000155439
1406168726774,0.000156077
1406168786774,0.000155768
1406168846774,0.000154005
1406168906774,0.000154938
1406168966774,0.000153119
1406169026774,0.000151936
1406169086774,0.000154328
1406169146774,0.000153721
1406169206774,0.000154174
1406169266774,0.000153459
1406169326774,0.000151739
1406169386774,0.000154225
1406169446774,0.000155004
1406169506774,0.000152069
1406169566774,0.000153912
1406169626774,0.000153678
1406169686774,0.000151901
1406169746774,0.000151790
1406169806774,0.000156279
1406169866774,0.000154777
1406169926774,0.000151929
1406169986774,0.000150303
1406170046774,0.000153591
1406170106774,0.000152658
1406170166774,0.000153600
1406170226774,0.000154255
1406170286774,0.000154378
1406170346774,0.000153059
1406170406774,0.000151460
1406170466774,0.000153474
1406170526774,0.000153113
1406170586774,0.000152410
1406170646774,0.000153736
1406170706774,0.000154397
1406170766774,0.000154142
1406170826775,0.000152163
1406170886775,0.000154570
1406170946775,0.000153409
1406171006775,0.000152438
1406171066775,0.000152993
1406171126775,0.000154471
1406171186775,0.000155121
1406171246775,0.000154594
1406171306775,0.000153928
1406171366775,0.000153553
1406171426775,0.000153843
1406171486775,0.000152922
1406171546775,0.000154014
1406171606775,0.000153201
1406171666775,0.000156382
1406171726775,0.000155484
1406171786775,0.000153486
1406171846775,0.000154887
1406171906775,0.000152271
1406171966775,0.000151789
1406172026775,0.000154170
1406172086775,0.000155358
1406172146775,0.000153562
1406172206775,0.000154661
1406172266775,0.000156540
1406172326775,0.000152255
1406172386775,0.000151488
1406172446775,0.000153921
1406172506775,0.000152742
1406172566775,0.000153341
1406172626775,0.000151191
1406172686775,0.000153906
1406172746775,0.000152746
1406172806775,0.000153493
1406172866775,0.000153251
1406172926775,0.000154307
1406172986775,0.000153805
1406173046775,0.000154351
1406173106775,0.000155082
1406173166775,0.000153276
1406173226775,0.000154893
1406173286775,0.000153841
1406173346775,0.000152597
1406173406775,0.000154699
1406173466775,0.000150674
1406173526775,0.000153553
1406173586775,0.000153428
1406173646775,0.000152757
1406173706775,0.000155734
1406173766775,0.000152871
1406173826775,0.000153879
1406173886775,0.000154422
1406173946775,0.000154236
1406174006775,0.000153584
1406174066775,0.000153311
1406174126775,0.000152170
1406174186775,0.000154072
1406174246775,0.000154262
1406174306775,0.000153803
1406174366775,0.000152044
1406174426775,0.000150397
1406174486775,0.000152749
1406174546775,0.000153175
1406174606775,0.000153654
1406174666775,0.000154136
1406174726775,0.000154344
1406174786775,0.000154615
1406174846775,0.000153569
1406174906775,0.000153754
1406174966775,0.000153738
1406175026775,0.000152642
1406175086775,0.000150929
1406175146775,0.000151554
1406175206775,0.000154053
1406175266775,0.000151152
1406175326775,0.000153286
1406175386775,0.000151641
1406175446775,0.000152619
1406175506775,0.000152806
1406175566775,0.000153362
1406175626775,0.000152114
1406175686775,0.000152256
1406175746775,0.000152488
1406175806775,0.000150891
1406175866775,0.000153799
1406175926775,0.000151580
1406175986775,0.000153124
1406176046775,0.000151688
1406176106775,0.000151025
1406176166775,0.000150687
1406176226775,0.000154827
1406176286775,0.000150849
1406176346775,0.000152385
1406176406775,0.000153498
1406176466775,0.000150570
1406176526775,0.000153334
1406176586775,0.000153985
1406176646775,0.000154889
1406176706775,0.000153681
1406176766775,0.000152405
1406176826775,0.000153336
1406176886775,0.000152482
1406176946775,0.000152807
1406177006775,0.000150522
1406177066775,0.000151648
1406177126775,0.000151761
1406177186775,0.000152318
1406177246775,0.000151495
1406177306775,0.000154363
1406177366775,0.000153866
1406177426775,0.000154131
1406177486775,0.000152633
1406177546775,0.000153853
1406177606775,0.000151182
1406177666775,0.000152525