1406253026800,0.000156201
1406253086800,0.000153982
1406253146800,0.000154509
1406253206800,0.000154469
1406253266800,0.000155010
1406253326800,0.000153303
1406253386800,0.000154390
1406253446800,0.000155224
1406253506800,0.000155430
1406253566800,0.000156775
1406253626801,0.000155268
1406253686801,0.000157041
1406253746801,0.000156572
1406253806801,0.000154900
1406253866801,0.000153291
1406253926801,0.000156852
1406253986801,0.000156640
1406254046801,0.000155673
1406254106801,0.000159770
1406254166801,0.000158012
1406254226801,0.000158357
1406254286801,0.000156637
1406254346801,0.000157202
1406254406801,0.000156464
1406254466801,0.000153247
1406254526801,0.000155199
1406254586801,0.000155849
1406254646801,0.000155394
1406254706801,0.000157491
1406254766801,0.000154272
1406254826801,0.000157023
1406254886801,0.000155542
1406254946801,0.000155362
1406255006801,0.000155400
1406255066801,0.000155668
1406255126801,0.000157250
1406255186801,0.000156672
1406255246801,0.000154052
1406255306801,0.000152871
1406255366801,0.000154752
1406255426801,0.000155386
1406255486801,0.000155207
1406255546801,0.000154156
1406255606801,0.000154932
1406255666801,0.000154921
1406255726801,0.000156112
1406255786801,0.000176297
1406255846801,0.000156209
1406255906801,0.000155902
1406255966801,0.000154575
1406256026801,0.000155991
1406256086801,0.000153117
1406256146801,0.000153996
1406256206801,0.000154016
1406256266801,0.000154818
1406256326801,0.000155022
1406256386801,0.000155166
1406256446801,0.000154838
1406256506801,0.000156125
1406256566801,0.000154805
1406256626801,0.000155351
1406256686801,0.000155714
1406256746801,0.000153562
1406256806801,0.000155615
1406256866801,0.000155232
1406256926801,0.000154965
1406256986801,0.000156408
1406257046801,0.000151742
1406257106801,0.000156901
1406257166801,0.000154170
1406257226801,0.000155169
1406257286801,0.000156548
1406257346801,0.000153771
1406257406801,0.000155076
1406257466801,0.000152640
1406257526801,0.000153721
1406257586801,0.000155889
1406257646801,0.000154583
1406257706801,0.000155604
1406257766801,0.000156286
1406257826801,0.000154686
1406257886801,0.000154406
1406257946801,0.000154342
1406258006801,0.000155858
1406258066801,0.000152849
1406258126801,0.000156076
1406258186801,0.000155004
1406258246801,0.000154780
1406258306801,0.000152800
1406258366801,0.000152831
1406258426801,0.000152026
1406258486801,0.000152174
1406258546801,0.000154962
1406258606801,0.000154390
1406258666801,0.000155855
1406258726801,0.000155528
1406258786801,0.000154234
1406258846801,0.000155494
1406258906801,0.000155662
1406258966801,0.000155505
1406259026801,0.000155188
1406259086801,0.000155475
1406259146801,0.000154037
1406259206801,0.000153472
1406259266801,0.000153766
1406259326801,0.000154101
1406259386801,0.000154091
1406259446801,0.000155569
1406259506801,0.000153598
1406259566801,0.000154797
1406259626801,0.000155461
1406259686801,0.000153935
1406259746801,0.000153669
1406259806801,0.000154235
1406259866801,0.000162293
1406259926801,0.000154223
1406259986801,0.000156963
1406260046801,0.000151960
1406260106801,0.000156301
1406260166801,0.000152479
1406260226801,0.000155121
1406260286801,0.000153505
1406260346801,0.000154942
1406260406801,0.000154189
1406260466801,0.000154227
1406260526801,0.000153601
1406260586801,0.000155201
1406260646801,0.000152499
1406260706801,0.000153122
1406260766801,0.000154314
1406260826802,0.000154907
1406260886802,0.000153941
1406260946802,0.000154561
1406261006802,0.000157255
1406261066802,0.000154293
1406261126802,0.000156410
1406261186802,0.000154929
1406261246802,0.000155236
1406261306802,0.000153325
1406261366802,0.000152716
1406261426802,0.000157078
1406261486802,0.000155271
1406261546802,0.000156176
1406261606802,0.000156314
1406261666802,0.000154973
1406261726802,0.000156204
1406261786802,0.000155106
1406261846802,0.000153685
1406261906802,0.000155953
1406261966802,0.000155739
1406262026802,0.000156567
1406262086802,0.000155913
1406262146802,0.000154401
1406262206802,0.000152800
1406262266802,0.000152189
1406262326802,0.000156206
1406262386802,0.000154126
1406262446802,0.000156506
1406262506802,0.000154773
1406262566802,0.000153610
1406262626802,0.000154750
1406262686802,0.000155068
1406262746802,0.000154352
1406262806802,0.000152746
1406262866802,0.000155063
1406262926802,0.000152699
1406262986802,0.000154560
1406263046802,0.000153906
1406263106802,0.000153413
1406263166802,0.000154765
1406263226802,0.000153292
1406263286802,0.000156052
1406263346802,0.000153832
1406263406802,0.000153982
1406263466802,0.000155606
1406263526802,0.000156632
1406263586802,0.000156114
1406263646802,0.000152419
1406263706802,0.000156091
1406263766802,0.000153810
1406263826802,0.000154501
1406263886802,0.000155701
1406263946802,0.000153871
1406264006802,0.000153849
1406264066802,0.000155580