1406339426832,0.000155166
1406339486832,0.000155574
1406339546832,0.000156863
1406339606832,0.000156911
1406339666832,0.000158810
1406339726832,0.000156382
1406339786832,0.000156877
1406339846832,0.000156192
1406339906832,0.000154816
1406339966832,0.000157084
1406340026832,0.000156448
1406340086832,0.000156448
1406340146832,0.000155072
1406340206832,0.000156236
1406340266832,0.000155332
1406340326832,0.000154521
1406340386832,0.000155676
1406340446832,0.000156629
1406340506832,0.000156321
1406340566832,0.000155792
1406340626832,0.000156158
1406340686832,0.000157170
1406340746832,0.000155271
1406340806832,0.000155425
1406340866832,0.000156909
1406340926832,0.000156322
1406340986832,0.000157827
1406341046832,0.000154284
1406341106832,0.000156830
1406341166832,0.000154617
1406341226832,0.000155948
1406341286832,0.000156375
1406341346832,0.000155446
1406341406832,0.000156547
1406341466832,0.000156395
1406341526832,0.000155850
1406341586832,0.000156137
1406341646832,0.000155907
1406341706832,0.000154520
1406341766832,0.000157693
1406341826832,0.000154414
1406341886832,0.000153783
1406341946832,0.000155103
1406342006832,0.000154331
1406342066832,0.000156170
1406342126832,0.000154739
1406342186832,0.000156854
1406342246832,0.000155444
1406342306832,0.000153446
1406342366832,0.000156070
1406342426832,0.000154713
1406342486832,0.000154046
1406342546832,0.000156666
1406342606832,0.000155350
1406342666832,0.000154887
1406342726832,0.000156019
1406342786832,0.000156292
1406342846832,0.000157631
1406342906832,0.000156492
1406342966832,0.000156558
1406343026832,0.000155588
1406343086832,0.000156335
1406343146832,0.000158183
1406343206832,0.000157069
1406343266832,0.000156002
1406343326832,0.000157090
1406343386832,0.000157005
1406343446832,0.000154454
1406343506832,0.000157211
1406343566832,0.000157906
1406343626833,0.000157609
1406343686833,0.000157198
1406343746833,0.000155290
1406343806833,0.000155585
1406343866833,0.000155359
1406343926833,0.000156824
1406343986833,0.000155787
1406344046833,0.000157189
1406344106833,0.000156733
1406344166833,0.000155762
1406344226833,0.000156251
1406344286833,0.000155851
1406344346833,0.000155271
1406344406833,0.000156027
1406344466833,0.000156234
1406344526833,0.000156865
1406344586833,0.000156700
1406344646833,0.000156608
1406344706833,0.000157139
1406344766833,0.000156743
1406344826833,0.000155989
1406344886833,0.000157264
1406344946833,0.000155749
1406345006833,0.000154799
1406345066833,0.000154449
1406345126833,0.000156693
1406345186833,0.000159783
1406345246833,0.000158383
1406345306833,0.000157783
1406345366833,0.000157576
1406345426833,0.000158617
1406345486833,0.000159078
1406345546833,0.000158000
1406345606833,0.000155024
1406345666833,0.000155980
1406345726833,0.000155109
1406345786833,0.000158170
1406345846833,0.000155577
1406345906833,0.000155230
1406345966833,0.000154565
1406346026833,0.000157704
1406346086833,0.000155567
1406346146833,0.000156278
1406346206833,0.000156720
1406346266833,0.000156802
1406346326833,0.000155793
1406346386833,0.000155800
1406346446833,0.000156319
1406346506833,0.000154926
1406346566833,0.000157523
1406346626833,0.000157534
1406346686833,0.000155908
1406346746833,0.000157245
1406346806833,0.000157808
1406346866833,0.000155870
1406346926833,0.000156884
1406346986833,0.000157493
1406347046833,0.000155365
1406347106833,0.000157548
1406347166833,0.000155069
1406347226834,0.000160077
1406347286834,0.000157582
1406347346834,0.000157525
1406347406834,0.000157184
1406347466834,0.000155451
1406347526834,0.000157016
1406347586834,0.000156101
1406347646834,0.000157006
1406347706834,0.000157360
1406347766834,0.000156910
1406347826834,0.000158235
1406347886834,0.000155390
1406347946834,0.000156128
1406348006834,0.000154941
1406348066834,0.000156137
1406348126834,0.000158009
1406348186834,0.000156759
1406348246834,0.000154785
1406348306834,0.000154430
1406348366834,0.000157265
1406348426834,0.000156015
1406348486834,0.000155517
1406348546834,0.000154872
1406348606834,0.000156115
1406348666834,0.000156883
1406348726834,0.000156881
1406348786834,0.000155172
1406348846834,0.000154267
1406348906834,0.000153849
1406348966834,0.000154846
1406349026834,0.000154153
1406349086834,0.000155383
1406349146834,0.000155620
1406349206834,0.000157719
1406349266834,0.000155442
1406349326834,0.000158127
1406349386834,0.000157647
1406349446834,0.000157646
1406349506834,0.000156469
1406349566834,0.000159602
1406349626834,0.000159644
1406349686834,0.000155475
1406349746834,0.000156721
1406349806834,0.000155960
1406349866834,0.000158243
1406349926834,0.000155085
1406349986834,0.000157974
1406350046834,0.000157398
1406350106834,0.000156666
1406350166834,0.000156106
1406350226834,0.000156605
1406350286834,0.000156492
1406350346834,0.000155148
1406350406834,0.000153796
1406350466834,0.000157469