1406425826860,0.000159347 1406425886860,0.000158044 1406425946860,0.000160063 1406426006860,0.000160598 1406426066860,0.000158589 1406426126860,0.000162112 1406426186860,0.000161673 1406426246860,0.000161233 1406426306860,0.000159855 1406426366860,0.000160604 1406426426860,0.000159586 1406426486860,0.000161413 1406426546860,0.000161176 1406426606860,0.000161520 1406426666860,0.000160675 1406426726860,0.000161039 1406426786860,0.000159631 1406426846860,0.000160118 1406426906860,0.000161798 1406426966860,0.000159982 1406427026860,0.000159133 1406427086860,0.000160126 1406427146860,0.000159764 1406427206860,0.000161639 1406427266860,0.000161047 1406427326860,0.000157974 1406427386860,0.000161924 1406427446860,0.000159471 1406427506860,0.000160977 1406427566860,0.000161112 1406427626860,0.000158557 1406427686860,0.000158653 1406427746860,0.000158790 1406427806860,0.000159250 1406427866860,0.000161441 1406427926860,0.000161660 1406427986860,0.000161713 1406428046860,0.000163152 1406428106860,0.000161526 1406428166860,0.000160582 1406428226860,0.000161555 1406428286860,0.000164167 1406428346860,0.000164438 1406428406860,0.000161191 1406428466860,0.000162610 1406428526860,0.000162329 1406428586860,0.000162224 1406428646860,0.000161474 1406428706860,0.000163972 1406428766860,0.000162505 1406428826860,0.000161637 1406428886860,0.000162379 1406428946860,0.000163470 1406429006860,0.000162252 1406429066860,0.000164880 1406429126860,0.000161825 1406429186860,0.000161892 1406429246860,0.000163470 1406429306860,0.000162485 1406429366860,0.000164707 1406429426860,0.000163931 1406429486860,0.000164634 1406429546860,0.000163360 1406429606860,0.000162261 1406429666860,0.000161944 1406429726860,0.000163983 1406429786860,0.000162734 1406429846860,0.000161481 1406429906860,0.000161982 1406429966860,0.000161134 1406430026861,0.000162086 1406430086861,0.000163256 1406430146861,0.000164275 1406430206861,0.000162317 1406430266861,0.000160233 1406430326861,0.000163836 1406430386861,0.000161899 1406430446861,0.000160945 1406430506861,0.000163648 1406430566861,0.000163128 1406430626861,0.000161269 1406430686861,0.000160082 1406430746861,0.000160883 1406430806861,0.000161815 1406430866861,0.000159078 1406430926861,0.000161828 1406430986861,0.000161259 1406431046861,0.000160321 1406431106861,0.000161661 1406431166861,0.000161286 1406431226861,0.000161610 1406431286861,0.000161451 1406431346861,0.000160172 1406431406861,0.000160624 1406431466861,0.000159898 1406431526861,0.000160810 1406431586861,0.000160417 1406431646861,0.000159861 1406431706861,0.000160833 1406431766861,0.000160452 1406431826861,0.000162106 1406431886861,0.000159972 1406431946861,0.000161188 1406432006861,0.000163513 1406432066861,0.000163793 1406432126861,0.000161050 1406432186861,0.000160979 1406432246861,0.000160346 1406432306861,0.000162741 1406432366861,0.000162106 1406432426861,0.000161002 1406432486861,0.000161335 1406432546861,0.000160554 1406432606861,0.000162981 1406432666861,0.000163156 1406432726861,0.000160909 1406432786861,0.000161427 1406432846861,0.000160897 1406432906861,0.000160693 1406432966861,0.000160381 1406433026861,0.000163747 1406433086861,0.000163332 1406433146861,0.000160403 1406433206861,0.000162369 1406433266861,0.000160246 1406433326861,0.000159412 1406433386861,0.000158733 1406433446861,0.000159824 1406433506861,0.000161956 1406433566861,0.000163251 1406433626862,0.000163149 1406433686862,0.000161998 1406433746862,0.000163168 1406433806862,0.000162559 1406433866862,0.000160018 1406433926862,0.000160423 1406433986862,0.000160812 1406434046862,0.000158970 1406434106862,0.000157704 1406434166862,0.000159866 1406434226862,0.000160777 1406434286862,0.000159914 1406434346862,0.000161389 1406434406862,0.000162870 1406434466862,0.000162094 1406434526862,0.000160739 1406434586862,0.000161954 1406434646862,0.000162096 1406434706862,0.000163454 1406434766862,0.000160962 1406434826862,0.000159953 1406434886862,0.000162392 1406434946862,0.000162775 1406435006862,0.000162408 1406435066862,0.000162777 1406435126862,0.000163954 1406435186862,0.000163883 1406435246862,0.000161217 1406435306862,0.000161869 1406435366862,0.000164985 1406435426862,0.000164624 1406435486862,0.000164390 1406435546862,0.000161475 1406435606862,0.000161202 1406435666862,0.000162180 1406435726862,0.000160826 1406435786862,0.000159131 1406435846862,0.000159816 1406435906862,0.000162171 1406435966862,0.000163184 1406436026862,0.000161276 1406436086862,0.000162320 1406436146862,0.000161317 1406436206862,0.000158493 1406436266862,0.000161315 1406436326862,0.000160014 1406436386862,0.000162932 1406436446862,0.000162216 1406436506862,0.000160882 1406436566862,0.000160870 1406436626862,0.000160384 1406436686862,0.000161394 1406436746862,0.000160306 1406436806862,0.000160616 1406436866862,0.000160843