1406512226888,0.000159875 1406512286888,0.000165270 1406512346888,0.000159898 1406512406888,0.000161273 1406512466888,0.000163910 1406512526888,0.000161903 1406512586888,0.000162427 1406512646888,0.000163525 1406512706888,0.000165483 1406512766888,0.000160421 1406512826888,0.000163763 1406512886888,0.000163515 1406512946888,0.000161506 1406513006888,0.000160637 1406513066888,0.000163087 1406513126888,0.000164107 1406513186888,0.000162802 1406513246888,0.000162279 1406513306888,0.000163245 1406513366888,0.000163955 1406513426888,0.000160344 1406513486888,0.000164862 1406513546888,0.000163878 1406513606888,0.000164009 1406513666888,0.000163162 1406513726888,0.000163614 1406513786888,0.000161632 1406513846888,0.000163996 1406513906888,0.000163668 1406513966888,0.000162509 1406514026888,0.000163049 1406514086888,0.000164338 1406514146888,0.000165597 1406514206888,0.000164157 1406514266888,0.000164311 1406514326888,0.000164236 1406514386888,0.000160803 1406514446888,0.000164332 1406514506888,0.000162756 1406514566888,0.000161562 1406514626888,0.000161296 1406514686888,0.000161654 1406514746888,0.000162876 1406514806888,0.000160586 1406514866888,0.000163116 1406514926888,0.000162576 1406514986888,0.000164275 1406515046888,0.000163163 1406515106888,0.000160251 1406515166888,0.000163041 1406515226888,0.000163663 1406515286888,0.000160782 1406515346888,0.000164680 1406515406888,0.000163299 1406515466888,0.000165421 1406515526888,0.000163002 1406515586888,0.000163213 1406515646888,0.000162881 1406515706888,0.000162246 1406515766888,0.000162294 1406515826888,0.000161352 1406515886888,0.000161265 1406515946888,0.000161855 1406516006888,0.000165126 1406516066888,0.000162570 1406516126888,0.000163671 1406516186888,0.000162047 1406516246888,0.000164896 1406516306888,0.000165513 1406516366888,0.000164036 1406516426889,0.000165291 1406516486889,0.000166812 1406516546889,0.000165591 1406516606889,0.000165682 1406516666889,0.000168132 1406516726889,0.000168170 1406516786889,0.000166555 1406516846889,0.000166832 1406516906889,0.000165630 1406516966889,0.000167594 1406517026889,0.000165230 1406517086889,0.000168775 1406517146889,0.000166410 1406517206889,0.000166585 1406517266889,0.000167711 1406517326889,0.000166842 1406517386889,0.000165728 1406517446889,0.000166694 1406517506889,0.000167234 1406517566889,0.000164630 1406517626889,0.000167355 1406517686889,0.000165921 1406517746889,0.000165861 1406517806889,0.000163517 1406517866889,0.000162931 1406517926889,0.000163213 1406517986889,0.000162929 1406518046889,0.000162545 1406518106889,0.000163995 1406518166889,0.000163622 1406518226889,0.000165002 1406518286889,0.000165715 1406518346889,0.000164426 1406518406889,0.000166407 1406518466889,0.000164542 1406518526889,0.000165894 1406518586889,0.000165661 1406518646889,0.000166286 1406518706889,0.000164312 1406518766889,0.000164284 1406518826889,0.000162855 1406518886889,0.000161844 1406518946889,0.000163140 1406519006889,0.000163917 1406519066889,0.000163731 1406519126889,0.000165970 1406519186889,0.000163213 1406519246889,0.000165360 1406519306889,0.000160731 1406519366889,0.000161189 1406519426889,0.000161494 1406519486889,0.000162421 1406519546889,0.000163026 1406519606889,0.000164606 1406519666889,0.000162749 1406519726889,0.000164426 1406519786889,0.000162828 1406519846889,0.000163335 1406519906889,0.000163533 1406519966889,0.000163664 1406520026890,0.000164787 1406520086890,0.000164194 1406520146890,0.000163205 1406520206890,0.000161348 1406520266890,0.000164836 1406520326890,0.000165141 1406520386890,0.000165232 1406520446890,0.000168205 1406520506890,0.000163102 1406520566890,0.000161347 1406520626890,0.000161632 1406520686890,0.000163258 1406520746890,0.000162793 1406520806890,0.000164079 1406520866890,0.000163374 1406520926890,0.000162317 1406520986890,0.000165213 1406521046890,0.000164066 1406521106890,0.000163424 1406521166890,0.000163948 1406521226890,0.000161338 1406521286890,0.000163252 1406521346890,0.000164837 1406521406890,0.000164433 1406521466890,0.000163449 1406521526890,0.000164201 1406521586890,0.000164642 1406521646890,0.000165486 1406521706890,0.000167438 1406521766890,0.000163566 1406521826890,0.000163839 1406521886890,0.000165035 1406521946890,0.000164669 1406522006890,0.000165356 1406522066890,0.000165860 1406522126890,0.000165390 1406522186890,0.000168171 1406522246890,0.000167859 1406522306890,0.000164983 1406522366890,0.000162648 1406522426890,0.000166679 1406522486890,0.000164628 1406522546890,0.000163339 1406522606890,0.000167255 1406522666890,0.000167124 1406522726890,0.000165486 1406522786890,0.000164477 1406522846890,0.000163202 1406522906890,0.000163503 1406522966890,0.000163325 1406523026890,0.000164511 1406523086890,0.000164674 1406523146890,0.000162475 1406523206890,0.000163232 1406523266890,0.000164728