1406598626894,0.000336007
1406598686894,0.000336062
1406598746894,0.000340183
1406598806894,0.000334934
1406598866894,0.000337111
1406598926894,0.000335335
1406598986894,0.000336884
1406599046894,0.000333341
1406599106894,0.000336742
1406599166894,0.000334056
1406599226894,0.000334157
1406599286894,0.000335933
1406599346894,0.000334847
1406599406894,0.000335184
1406599466894,0.000335650
1406599526894,0.000335035
1406599586894,0.000333710
1406599646894,0.000328984
1406599706894,0.000336213
1406599766894,0.000333805
1406599826894,0.000332797
1406599886894,0.000334776
1406599946894,0.000333292
1406600006894,0.000334405
1406600066894,0.000335169
1406600126894,0.000337716
1406600186894,0.000335180
1406600246894,0.000332031
1406600306894,0.000333531
1406600366894,0.000334093
1406600426894,0.000333848
1406600486894,0.000331258
1406600546894,0.000333675
1406600606894,0.000332755
1406600666894,0.000332125
1406600726894,0.000333314
1406600786894,0.000330037
1406600846894,0.000333051
1406600906894,0.000336963
1406600966894,0.000333935
1406601026894,0.000336188
1406601086894,0.000331717
1406601146894,0.000333635
1406601206894,0.000331347
1406601266894,0.000332476
1406601326894,0.000334669
1406601386894,0.000333823
1406601446894,0.000332897
1406601506894,0.000333781
1406601566894,0.000333488
1406601626894,0.000330601
1406601686894,0.000330731
1406601746894,0.000332639
1406601806894,0.000334892
1406601866894,0.000334660
1406601926894,0.000333372
1406601986894,0.000332181
1406602046894,0.000334048
1406602106894,0.000333820
1406602166894,0.000330438
1406602226894,0.000331708
1406602286894,0.000332995
1406602346894,0.000331348
1406602406894,0.000333756
1406602466894,0.000332025
1406602526894,0.000332119
1406602586894,0.000330620
1406602646894,0.000333613
1406602706894,0.000329831
1406602766894,0.000328958
1406602826890,0.000331803
1406602886890,0.000330946
1406602946890,0.000330467
1406603006890,0.000330642
1406603066890,0.000329332
1406603126890,0.000329758
1406603186890,0.000328499
1406603246890,0.000328103
1406603306890,0.000328878
1406603366890,0.000329619
1406603426890,0.000328587
1406603486890,0.000333047
1406603546890,0.000329912
1406603606890,0.000328551
1406603666890,0.000328241
1406603726890,0.000329174
1406603786890,0.000328293
1406603846890,0.000330547
1406603906890,0.000327331
1406603966890,0.000329072
1406604026890,0.000328903
1406604086890,0.000327746
1406604146890,0.000327389
1406604206890,0.000327676
1406604266890,0.000325592
1406604326890,0.000328031
1406604386890,0.000327995
1406604446890,0.000329674
1406604506890,0.000328862
1406604566890,0.000329845
1406604626890,0.000329465
1406604686890,0.000328156
1406604746890,0.000330619
1406604806890,0.000327659
1406604866890,0.000326346
1406604926890,0.000329372
1406604986890,0.000328878
1406605046890,0.000331766
1406605106890,0.000329578
1406605166890,0.000327920
1406605226890,0.000327363
1406605286890,0.000328858
1406605346890,0.000330135
1406605406890,0.000328353
1406605466890,0.000330640
1406605526890,0.000327485
1406605586890,0.000325916
1406605646890,0.000327855
1406605706890,0.000326454
1406605766890,0.000326156
1406605826890,0.000328740
1406605886890,0.000328202
1406605946890,0.000328721
1406606006890,0.000326659
1406606066890,0.000326005
1406606126890,0.000326358
1406606186890,0.000328614
1406606246890,0.000325315
1406606306890,0.000327932
1406606366890,0.000333509
1406606426886,0.000337692
1406606486886,0.000332396
1406606546886,0.000330938
1406606606886,0.000327845
1406606666886,0.000326236
1406606726886,0.000326221
1406606786886,0.000328543
1406606846886,0.000327208
1406606906886,0.000324072
1406606966886,0.000324990
1406607026886,0.000329068
1406607086886,0.000325538
1406607146886,0.000324077
1406607206886,0.000325753
1406607266886,0.000325832
1406607326886,0.000325006
1406607386886,0.000327507
1406607446886,0.000324379
1406607506886,0.000323103
1406607566886,0.000323565
1406607626886,0.000323132
1406607686886,0.000324360
1406607746886,0.000324728
1406607806886,0.000322606
1406607866886,0.000324926
1406607926886,0.000324750
1406607986886,0.000323837
1406608046886,0.000325868
1406608106886,0.000325345
1406608166886,0.000327839
1406608226886,0.000324046
1406608286886,0.000326411
1406608346886,0.000324545
1406608406886,0.000325092
1406608466886,0.000322506
1406608526886,0.000324071
1406608586886,0.000324045
1406608646886,0.000324638
1406608706886,0.000321241
1406608766886,0.000323350
1406608826886,0.000322107
1406608886886,0.000320505
1406608946886,0.000321506
1406609006886,0.000322545
1406609066886,0.000327634
1406609126886,0.000319916
1406609186886,0.000322715
1406609246886,0.000322366
1406609306886,0.000324157
1406609366886,0.000324367
1406609426886,0.000323265
1406609486886,0.000323917
1406609546886,0.000321360
1406609606886,0.000323270
1406609666886,0.000323355