1406685026793,0.000217479
1406685086793,0.000216172
1406685146793,0.000214883
1406685206793,0.000219740
1406685266793,0.000216689
1406685326793,0.000219761
1406685386793,0.000216128
1406685446793,0.000217129
1406685506793,0.000217273
1406685566793,0.000217721
1406685626793,0.000217574
1406685686793,0.000219620
1406685746793,0.000217932
1406685806793,0.000218473
1406685866793,0.000220177
1406685926793,0.000216702
1406685986793,0.000218545
1406686046793,0.000219491
1406686106793,0.000218149
1406686166793,0.000216668
1406686226793,0.000217173
1406686286793,0.000218182
1406686346793,0.000216935
1406686406793,0.000216936
1406686466793,0.000216759
1406686526793,0.000218590
1406686586793,0.000218372
1406686646793,0.000216306
1406686706793,0.000217276
1406686766793,0.000216911
1406686826793,0.000216202
1406686886793,0.000214676
1406686946793,0.000219965
1406687006793,0.000217974
1406687066793,0.000218096
1406687126793,0.000217598
1406687186793,0.000217922
1406687246793,0.000217583
1406687306793,0.000220156
1406687366793,0.000218624
1406687426793,0.000218810
1406687486793,0.000216858
1406687546793,0.000216560
1406687606793,0.000216173
1406687666793,0.000216004
1406687726793,0.000217675
1406687786793,0.000218841
1406687846793,0.000217543
1406687906793,0.000219107
1406687966793,0.000218122
1406688026793,0.000217202
1406688086793,0.000218250
1406688146793,0.000218268
1406688206793,0.000216079
1406688266793,0.000223338
1406688326793,0.000249320
1406688386793,0.000239063
1406688446793,0.000223047
1406688506793,0.000220963
1406688566793,0.000220446
1406688626793,0.000218085
1406688686793,0.000218604
1406688746793,0.000221256
1406688806793,0.000218378
1406688866793,0.000217133
1406688926793,0.000216482
1406688986793,0.000217010
1406689046793,0.000217517
1406689106793,0.000218392
1406689166793,0.000215657
1406689226792,0.000215986
1406689286792,0.000217381
1406689346792,0.000215673
1406689406792,0.000215215
1406689466792,0.000217722
1406689526792,0.000218638
1406689586792,0.000219693
1406689646792,0.000218114
1406689706792,0.000214089
1406689766792,0.000216524
1406689826792,0.000218342
1406689886792,0.000217051
1406689946792,0.000215563
1406690006792,0.000218799
1406690066792,0.000215239
1406690126792,0.000217306
1406690186792,0.000216666
1406690246792,0.000214259
1406690306792,0.000216601
1406690366792,0.000216880
1406690426792,0.000215015
1406690486792,0.000215696
1406690546792,0.000216942
1406690606792,0.000219028
1406690666792,0.000219312
1406690726792,0.000214998
1406690786792,0.000215654
1406690846792,0.000217960
1406690906792,0.000216318
1406690966792,0.000218004
1406691026792,0.000217348
1406691086792,0.000219970
1406691146792,0.000216522
1406691206792,0.000214616
1406691266792,0.000214297
1406691326792,0.000216424
1406691386792,0.000216144
1406691446792,0.000214307
1406691506792,0.000216699
1406691566792,0.000217651
1406691626792,0.000216999
1406691686792,0.000216584
1406691746792,0.000217102
1406691806792,0.000218559
1406691866792,0.000217694
1406691926792,0.000216436
1406691986792,0.000218056
1406692046792,0.000215865
1406692106792,0.000216697
1406692166792,0.000217396
1406692226792,0.000217102
1406692286792,0.000218109
1406692346792,0.000216382
1406692406792,0.000217803
1406692466792,0.000217658
1406692526792,0.000217958
1406692586792,0.000216633
1406692646792,0.000218241
1406692706792,0.000215912
1406692766792,0.000217842
1406692826792,0.000218703
1406692886792,0.000216537
1406692946792,0.000216337
1406693006792,0.000215809
1406693066792,0.000217215
1406693126792,0.000216079
1406693186792,0.000216207
1406693246792,0.000214557
1406693306792,0.000217148
1406693366792,0.000217385
1406693426792,0.000216438
1406693486792,0.000217944
1406693546792,0.000216842
1406693606792,0.000215147
1406693666792,0.000218083
1406693726792,0.000219569
1406693786792,0.000219151
1406693846792,0.000219483
1406693906792,0.000218074
1406693966792,0.000219874
1406694026792,0.000218134
1406694086792,0.000216768
1406694146792,0.000218213
1406694206792,0.000220550
1406694266792,0.000218677
1406694326792,0.000218209
1406694386792,0.000217159
1406694446792,0.000218135
1406694506792,0.000218437
1406694566792,0.000218663
1406694626792,0.000218190
1406694686792,0.000220114
1406694746792,0.000218315
1406694806792,0.000221988
1406694866792,0.000219853
1406694926792,0.000220168
1406694986792,0.000219818
1406695046792,0.000218250
1406695106792,0.000218408
1406695166792,0.000218969
1406695226792,0.000216304
1406695286792,0.000218724
1406695346792,0.000216574
1406695406792,0.000216022
1406695466792,0.000219321
1406695526792,0.000216964
1406695586792,0.000220190
1406695646792,0.000220403
1406695706792,0.000221004
1406695766792,0.000218754
1406695826792,0.000222492
1406695886792,0.000218570
1406695946792,0.000218737
1406696006792,0.000221790
1406696066792,0.000222258