1406771426811,0.000186192
1406771486811,0.000185268
1406771546811,0.000186089
1406771606811,0.000185169
1406771666811,0.000185690
1406771726811,0.000185895
1406771786811,0.000185534
1406771846811,0.000185374
1406771906811,0.000184497
1406771966811,0.000185161
1406772026811,0.000186070
1406772086811,0.000186380
1406772146811,0.000184611
1406772206811,0.000184030
1406772266811,0.000185795
1406772326811,0.000188094
1406772386811,0.000194009
1406772446811,0.000200288
1406772506811,0.000194021
1406772566811,0.000188235
1406772626811,0.000188555
1406772686811,0.000185020
1406772746811,0.000185889
1406772806811,0.000184043
1406772866811,0.000186760
1406772926811,0.000188012
1406772986811,0.000184310
1406773046811,0.000185512
1406773106811,0.000188347
1406773166811,0.000186392
1406773226811,0.000186199
1406773286811,0.000186402
1406773346811,0.000185864
1406773406811,0.000185701
1406773466811,0.000184945
1406773526811,0.000186222
1406773586811,0.000184272
1406773646811,0.000185959
1406773706811,0.000185513
1406773766811,0.000184866
1406773826811,0.000184206
1406773886811,0.000183566
1406773946811,0.000184935
1406774006811,0.000186192
1406774066811,0.000185651
1406774126811,0.000184972
1406774186811,0.000184784
1406774246811,0.000187575
1406774306811,0.000187370
1406774366811,0.000184554
1406774426811,0.000186239
1406774486811,0.000185833
1406774546811,0.000185488
1406774606811,0.000185868
1406774666811,0.000186428
1406774726811,0.000186032
1406774786811,0.000183537
1406774846811,0.000185234
1406774906811,0.000184611
1406774966811,0.000185323
1406775026811,0.000186152
1406775086811,0.000186577
1406775146811,0.000186914
1406775206811,0.000187112
1406775266811,0.000187818
1406775326811,0.000189304
1406775386811,0.000186455
1406775446811,0.000187399
1406775506811,0.000187094
1406775566811,0.000187493
1406775626812,0.000186557
1406775686812,0.000188285
1406775746812,0.000190142
1406775806812,0.000187983
1406775866812,0.000186351
1406775926812,0.000186026
1406775986812,0.000185095
1406776046812,0.000187064
1406776106812,0.000186354
1406776166812,0.000184607
1406776226812,0.000186810
1406776286812,0.000185952
1406776346812,0.000186725
1406776406812,0.000184932
1406776466812,0.000186422
1406776526812,0.000185992
1406776586812,0.000187242
1406776646812,0.000186189
1406776706812,0.000186604
1406776766812,0.000185403
1406776826812,0.000187040
1406776886812,0.000187604
1406776946812,0.000187450
1406777006812,0.000187660
1406777066812,0.000185481
1406777126812,0.000184283
1406777186812,0.000186581
1406777246812,0.000187688
1406777306812,0.000188781
1406777366812,0.000187777
1406777426812,0.000186862
1406777486812,0.000188206
1406777546812,0.000186469
1406777606812,0.000187196
1406777666812,0.000189659
1406777726812,0.000190770
1406777786812,0.000188374
1406777846812,0.000188293
1406777906812,0.000188899
1406777966812,0.000188692
1406778026812,0.000189676
1406778086812,0.000189598
1406778146812,0.000190344
1406778206812,0.000187406
1406778266812,0.000188496
1406778326812,0.000191634
1406778386812,0.000190449
1406778446812,0.000190020
1406778506812,0.000191323
1406778566812,0.000189513
1406778626812,0.000188266
1406778686812,0.000187778
1406778746812,0.000187838
1406778806812,0.000188404
1406778866812,0.000187003
1406778926812,0.000190755
1406778986812,0.000189127
1406779046812,0.000188649
1406779106812,0.000191618
1406779166812,0.000187115
1406779226813,0.000187644
1406779286813,0.000187582
1406779346813,0.000187760
1406779406813,0.000189893
1406779466813,0.000189152
1406779526813,0.000189463
1406779586813,0.000187558
1406779646813,0.000189441
1406779706813,0.000189926
1406779766813,0.000188485
1406779826813,0.000188422
1406779886813,0.000189837
1406779946813,0.000190121
1406780006813,0.000188490
1406780066813,0.000187294
1406780126813,0.000187955
1406780186813,0.000188210
1406780246813,0.000188490
1406780306813,0.000186257
1406780366813,0.000186342
1406780426813,0.000186409
1406780486813,0.000188662
1406780546813,0.000186806
1406780606813,0.000185421
1406780666813,0.000186563
1406780726813,0.000188332
1406780786813,0.000185731
1406780846813,0.000186872
1406780906813,0.000187565
1406780966813,0.000186715
1406781026813,0.000187774
1406781086813,0.000185818
1406781146813,0.000186978
1406781206813,0.000190051
1406781266813,0.000185526
1406781326813,0.000187323
1406781386813,0.000190286
1406781446813,0.000185506
1406781506813,0.000185198
1406781566813,0.000189524
1406781626813,0.000188021
1406781686813,0.000188018
1406781746813,0.000186702
1406781806813,0.000187300
1406781866813,0.000185340
1406781926813,0.000186991
1406781986813,0.000185405
1406782046813,0.000185753
1406782106813,0.000186379
1406782166813,0.000206192
1406782226813,0.000188538
1406782286813,0.000187084
1406782346813,0.000187033
1406782406813,0.000187234
1406782466813,0.000185049