1408326627492,0.000166581 1408326687492,0.000166967 1408326747492,0.000166403 1408326807492,0.000165781 1408326867492,0.000166967 1408326927492,0.000166072 1408326987492,0.000166910 1408327047492,0.000167407 1408327107492,0.000166647 1408327167492,0.000166827 1408327227492,0.000167263 1408327287493,0.000165874 1408327347492,0.000170592 1408327407492,0.000169410 1408327467492,0.000168809 1408327527492,0.000168050 1408327587493,0.000167415 1408327647493,0.000167469 1408327707493,0.000167473 1408327767493,0.000166918 1408327827493,0.000168738 1408327887493,0.000167915 1408327947493,0.000166311 1408328007492,0.000166276 1408328067492,0.000167217 1408328127492,0.000168055 1408328187492,0.000165704 1408328247492,0.000167413 1408328307492,0.000164837 1408328367492,0.000164943 1408328427492,0.000166787 1408328487492,0.000167412 1408328547492,0.000164340 1408328607493,0.000166550 1408328667492,0.000166639 1408328727492,0.000169373 1408328787492,0.000168219 1408328847492,0.000168428 1408328907492,0.000167928 1408328967493,0.000167832 1408329027493,0.000167341 1408329087493,0.000166545 1408329147493,0.000167965 1408329207493,0.000167094 1408329267493,0.000169712 1408329327493,0.000168414 1408329387492,0.000166160 1408329447492,0.000166788 1408329507492,0.000166258 1408329567492,0.000166269 1408329627492,0.000167771 1408329687492,0.000167348 1408329747492,0.000167154 1408329807492,0.000166798 1408329867492,0.000168149 1408329927492,0.000166749 1408329987493,0.000167427 1408330047492,0.000169697 1408330107492,0.000168903 1408330167492,0.000168781 1408330227492,0.000167255 1408330287493,0.000168439 1408330347493,0.000166589 1408330407493,0.000169064 1408330467493,0.000168262 1408330527493,0.000167639 1408330587493,0.000167762 1408330647493,0.000169321 1408330707492,0.000167013 1408330767492,0.000168908 1408330827494,0.000166892 1408330887494,0.000167318 1408330947494,0.000168384 1408331007494,0.000166285 1408331067494,0.000170209 1408331127494,0.000167009 1408331187494,0.000168252 1408331247494,0.000169550 1408331307494,0.000169086 1408331367494,0.000170145 1408331427494,0.000168761 1408331487494,0.000170063 1408331547494,0.000168190 1408331607494,0.000169544 1408331667494,0.000167688 1408331727494,0.000169183 1408331787494,0.000167400 1408331847494,0.000170933 1408331907494,0.000171403 1408331967494,0.000170646 1408332027494,0.000169871 1408332087494,0.000168609 1408332147494,0.000170010 1408332207494,0.000171131 1408332267494,0.000167623 1408332327494,0.000169828 1408332387494,0.000172905 1408332447494,0.000171160 1408332507494,0.000171392 1408332567494,0.000169194 1408332627494,0.000167431 1408332687494,0.000168694 1408332747494,0.000168798 1408332807494,0.000170329 1408332867494,0.000168430 1408332927494,0.000168694 1408332987494,0.000170013 1408333047494,0.000169106 1408333107494,0.000170491 1408333167494,0.000166749 1408333227494,0.000168483 1408333287494,0.000167833 1408333347494,0.000167661 1408333407494,0.000168941 1408333467494,0.000167998 1408333527494,0.000168445 1408333587494,0.000168166 1408333647494,0.000167868 1408333707494,0.000167505 1408333767494,0.000168264 1408333827494,0.000168320 1408333887494,0.000167653 1408333947494,0.000168322 1408334007494,0.000167451 1408334067494,0.000167447 1408334127494,0.000166824 1408334187494,0.000167477 1408334247494,0.000169529 1408334307494,0.000169339 1408334367494,0.000167873 1408334427495,0.000168999 1408334487495,0.000166809 1408334547495,0.000166748 1408334607495,0.000168676 1408334667495,0.000166187 1408334727495,0.000167204 1408334787495,0.000166410 1408334847495,0.000166811 1408334907495,0.000165484 1408334967495,0.000168783 1408335027495,0.000168538 1408335087495,0.000167457 1408335147495,0.000168938 1408335207495,0.000169252 1408335267495,0.000169200 1408335327495,0.000167557 1408335387495,0.000168311 1408335447495,0.000169205 1408335507495,0.000169363 1408335567495,0.000169864 1408335627495,0.000168441 1408335687495,0.000169091 1408335747495,0.000168487 1408335807495,0.000168328 1408335867495,0.000168734 1408335927495,0.000169011 1408335987495,0.000170386 1408336047495,0.000166604 1408336107495,0.000167885 1408336167495,0.000168932 1408336227495,0.000168068 1408336287495,0.000166892 1408336347495,0.000167876 1408336407495,0.000168752 1408336467495,0.000168737 1408336527495,0.000168019 1408336587495,0.000168470 1408336647495,0.000169299 1408336707495,0.000170074 1408336767495,0.000168015 1408336827495,0.000168570 1408336887495,0.000168416 1408336947495,0.000167208 1408337007495,0.000169253 1408337067495,0.000169042 1408337127495,0.000171322 1408337187495,0.000168851 1408337247495,0.000169071 1408337307495,0.000169381 1408337367495,0.000170656 1408337427495,0.000172288 1408337487495,0.000168501 1408337547495,0.000169853 1408337607495,0.000169950 1408337667495,0.000168731