1408413027523,0.000167576
1408413087523,0.000166209
1408413147523,0.000164848
1408413207523,0.000165701
1408413267523,0.000164724
1408413327523,0.000166695
1408413387523,0.000165895
1408413447523,0.000165999
1408413507523,0.000165035
1408413567523,0.000165359
1408413627523,0.000165596
1408413687523,0.000163243
1408413747523,0.000165856
1408413807523,0.000164155
1408413867523,0.000164831
1408413927523,0.000166745
1408413987523,0.000166026
1408414047523,0.000167389
1408414107523,0.000166030
1408414167523,0.000166037
1408414227523,0.000166592
1408414287523,0.000168512
1408414347523,0.000167285
1408414407523,0.000168102
1408414467523,0.000168914
1408414527523,0.000168113
1408414587523,0.000168230
1408414647523,0.000168000
1408414707523,0.000167139
1408414767523,0.000166628
1408414827523,0.000167063
1408414887523,0.000167506
1408414947523,0.000166651
1408415007523,0.000166960
1408415067523,0.000167357
1408415127523,0.000166892
1408415187523,0.000167202
1408415247523,0.000166709
1408415307523,0.000166684
1408415367523,0.000167580
1408415427523,0.000165785
1408415487523,0.000167646
1408415547523,0.000167591
1408415607523,0.000165837
1408415667523,0.000166880
1408415727523,0.000167502
1408415787523,0.000167524
1408415847523,0.000168023
1408415907523,0.000167391
1408415967523,0.000167429
1408416027523,0.000169072
1408416087523,0.000167697
1408416147523,0.000167609
1408416207523,0.000169438
1408416267523,0.000167170
1408416327523,0.000167207
1408416387523,0.000166267
1408416447523,0.000167664
1408416507523,0.000167135
1408416567523,0.000168528
1408416627523,0.000166161
1408416687523,0.000167392
1408416747523,0.000166175
1408416807523,0.000167005
1408416867523,0.000168197
1408416927523,0.000167197
1408416987523,0.000166416
1408417047523,0.000168982
1408417107523,0.000167599
1408417167523,0.000167415
1408417227524,0.000167622
1408417287524,0.000168129
1408417347524,0.000169420
1408417407524,0.000167556
1408417467524,0.000164823
1408417527524,0.000169357
1408417587524,0.000168356
1408417647524,0.000168647
1408417707524,0.000170011
1408417767524,0.000169843
1408417827524,0.000168133
1408417887524,0.000167306
1408417947524,0.000169159
1408418007524,0.000169235
1408418067524,0.000168329
1408418127524,0.000169290
1408418187524,0.000168924
1408418247524,0.000170197
1408418307524,0.000169882
1408418367524,0.000167532
1408418427524,0.000170709
1408418487524,0.000169827
1408418547524,0.000169776
1408418607524,0.000168299
1408418667524,0.000170740
1408418727524,0.000169929
1408418787524,0.000170391
1408418847524,0.000170858
1408418907524,0.000168703
1408418967524,0.000171301
1408419027524,0.000170257
1408419087524,0.000170671
1408419147524,0.000170206
1408419207524,0.000168357
1408419267524,0.000167879
1408419327524,0.000170015
1408419387524,0.000169320
1408419447524,0.000170327
1408419507524,0.000168551
1408419567524,0.000170107
1408419627524,0.000168311
1408419687524,0.000169363
1408419747524,0.000168951
1408419807524,0.000168163
1408419867524,0.000168037
1408419927524,0.000169978
1408419987524,0.000170477
1408420047524,0.000169631
1408420107524,0.000169882
1408420167524,0.000170959
1408420227524,0.000169284
1408420287524,0.000170169
1408420347524,0.000170119
1408420407524,0.000168644
1408420467524,0.000171604
1408420527524,0.000169418
1408420587524,0.000169305
1408420647524,0.000169776
1408420707524,0.000169368
1408420767524,0.000167760
1408420827525,0.000168059
1408420887525,0.000168275
1408420947525,0.000170508
1408421007525,0.000168967
1408421067525,0.000168144
1408421127525,0.000169167
1408421187525,0.000168545
1408421247525,0.000170179
1408421307525,0.000169247
1408421367525,0.000169497
1408421427525,0.000171395
1408421487525,0.000170603
1408421547525,0.000167700
1408421607525,0.000169232
1408421667525,0.000166843
1408421727525,0.000168892
1408421787525,0.000169650
1408421847525,0.000169575
1408421907525,0.000169044
1408421967525,0.000170464
1408422027525,0.000167416
1408422087525,0.000169774
1408422147525,0.000170366
1408422207525,0.000169511
1408422267525,0.000170698
1408422327525,0.000171534
1408422387525,0.000168918
1408422447525,0.000171064
1408422507525,0.000169566
1408422567525,0.000170960
1408422627525,0.000171830
1408422687525,0.000171939
1408422747525,0.000169927
1408422807525,0.000170825
1408422867525,0.000172330
1408422927525,0.000170819
1408422987525,0.000171207
1408423047525,0.000171796
1408423107525,0.000170233
1408423167525,0.000172178
1408423227525,0.000171613
1408423287525,0.000172156
1408423347525,0.000170814
1408423407525,0.000169740
1408423467525,0.000172094
1408423527525,0.000171168
1408423587525,0.000170305
1408423647525,0.000171188
1408423707525,0.000169871
1408423767525,0.000171464
1408423827525,0.000170659
1408423887525,0.000169886
1408423947525,0.000170169
1408424007525,0.000170616
1408424067525,0.000171962