1409277028001,0.000183709
1409277088001,0.000184168
1409277148001,0.000185084
1409277208001,0.000181874
1409277268001,0.000184087
1409277328001,0.000184531
1409277388001,0.000184271
1409277448001,0.000185638
1409277508001,0.000183181
1409277568001,0.000185745
1409277628001,0.000185973
1409277688001,0.000186258
1409277748001,0.000184098
1409277808001,0.000184772
1409277868001,0.000183645
1409277928001,0.000183258
1409277988001,0.000185296
1409278048001,0.000185516
1409278108001,0.000185442
1409278168001,0.000181857
1409278228001,0.000184317
1409278288001,0.000184486
1409278348001,0.000183490
1409278408001,0.000183238
1409278468001,0.000182802
1409278528001,0.000184564
1409278588001,0.000184656
1409278648001,0.000183338
1409278708001,0.000184556
1409278768001,0.000184579
1409278828001,0.000184371
1409278888001,0.000184542
1409278948001,0.000193910
1409279008001,0.000196711
1409279068001,0.000188707
1409279128001,0.000187654
1409279188001,0.000186750
1409279248001,0.000185787
1409279308001,0.000185611
1409279368001,0.000184217
1409279428001,0.000185600
1409279488001,0.000183413
1409279548001,0.000182800
1409279608001,0.000183074
1409279668001,0.000183771
1409279728001,0.000183617
1409279788001,0.000183547
1409279848001,0.000187235
1409279908001,0.000183544
1409279968001,0.000183147
1409280028001,0.000184536
1409280088001,0.000184031
1409280148001,0.000183712
1409280208001,0.000186370
1409280268001,0.000183238
1409280328001,0.000182563
1409280388001,0.000183662
1409280448001,0.000183912
1409280508001,0.000185038
1409280568001,0.000184327
1409280628001,0.000184521
1409280688001,0.000182786
1409280748001,0.000183569
1409280808001,0.000182053
1409280868001,0.000183343
1409280928001,0.000183342
1409280988001,0.000183982
1409281048001,0.000183682
1409281108001,0.000183587
1409281168001,0.000184635
1409281228004,0.000184923
1409281288004,0.000185493
1409281348004,0.000183574
1409281408004,0.000186602
1409281468004,0.000184728
1409281528004,0.000183395
1409281588004,0.000185030
1409281648004,0.000184982
1409281708004,0.000185721
1409281768004,0.000185881
1409281828004,0.000184356
1409281888004,0.000184492
1409281948004,0.000185399
1409282008004,0.000183943
1409282068004,0.000184596
1409282128004,0.000184113
1409282188004,0.000185340
1409282248004,0.000184151
1409282308004,0.000187066
1409282368004,0.000185289
1409282428004,0.000183236
1409282488004,0.000186106
1409282548004,0.000183642
1409282608004,0.000185586
1409282668004,0.000184393
1409282728004,0.000183948
1409282788004,0.000183685
1409282848004,0.000183211
1409282908004,0.000184216
1409282968004,0.000185039
1409283028004,0.000184214
1409283088004,0.000185550
1409283148004,0.000186355
1409283208004,0.000185317
1409283268004,0.000184558
1409283328004,0.000184785
1409283388004,0.000184046
1409283448004,0.000186200
1409283508004,0.000184148
1409283568004,0.000184888
1409283628004,0.000181560
1409283688004,0.000184299
1409283748004,0.000185643
1409283808004,0.000184111
1409283868004,0.000185944
1409283928004,0.000183523
1409283988004,0.000183454
1409284048004,0.000182783
1409284108004,0.000184255
1409284168004,0.000183805
1409284228004,0.000184360
1409284288004,0.000184323
1409284348004,0.000185770
1409284408004,0.000184369
1409284468004,0.000182537
1409284528004,0.000183000
1409284588004,0.000185075
1409284648004,0.000183239
1409284708004,0.000183746
1409284768004,0.000184498
1409284828007,0.000182911
1409284888007,0.000183678
1409284948007,0.000183415
1409285008007,0.000182943
1409285068007,0.000184275
1409285128007,0.000184472
1409285188007,0.000183662
1409285248007,0.000184331
1409285308007,0.000182903
1409285368007,0.000185297
1409285428007,0.000183800
1409285488007,0.000184459
1409285548007,0.000182502
1409285608007,0.000183066
1409285668007,0.000184438
1409285728007,0.000183937
1409285788007,0.000183500
1409285848007,0.000183975
1409285908007,0.000184496
1409285968007,0.000183516
1409286028007,0.000183138
1409286088007,0.000185122
1409286148007,0.000182232
1409286208007,0.000184443
1409286268007,0.000184325
1409286328007,0.000181582
1409286388007,0.000183464
1409286448007,0.000183552
1409286508007,0.000183458
1409286568007,0.000184530
1409286628007,0.000182505
1409286688007,0.000184977
1409286748007,0.000184622
1409286808007,0.000184851
1409286868007,0.000184978
1409286928007,0.000186028
1409286988007,0.000183663
1409287048007,0.000184121
1409287108007,0.000185754
1409287168007,0.000183496
1409287228007,0.000185199
1409287288007,0.000185888
1409287348007,0.000184865
1409287408007,0.000186462
1409287468007,0.000186776
1409287528007,0.000183818
1409287588007,0.000184882
1409287648007,0.000185837
1409287708007,0.000184897
1409287768007,0.000185425
1409287828007,0.000184859
1409287888007,0.000185112
1409287948007,0.000185910
1409288008007,0.000184936
1409288068007,0.000185350