1410227428763,0.000187103
1410227488763,0.000188171
1410227548763,0.000189204
1410227608763,0.000188910
1410227668763,0.000186790
1410227728763,0.000186399
1410227788763,0.000185656
1410227848763,0.000190222
1410227908763,0.000189777
1410227968763,0.000194607
1410228028764,0.000190676
1410228088764,0.000189603
1410228148764,0.000188814
1410228208764,0.000189103
1410228268764,0.000187699
1410228328764,0.000189483
1410228388764,0.000185628
1410228448764,0.000188802
1410228508764,0.000187568
1410228568764,0.000187689
1410228628764,0.000186647
1410228688764,0.000187286
1410228748764,0.000187363
1410228808764,0.000188122
1410228868764,0.000187553
1410228928764,0.000187100
1410228988764,0.000188462
1410229048764,0.000189414
1410229108764,0.000187994
1410229168764,0.000186459
1410229228764,0.000187423
1410229288764,0.000185919
1410229348764,0.000187334
1410229408764,0.000187369
1410229468764,0.000186053
1410229528764,0.000185220
1410229588764,0.000188131
1410229648764,0.000185776
1410229708764,0.000186215
1410229768764,0.000186153
1410229828764,0.000186672
1410229888764,0.000185234
1410229948764,0.000187769
1410230008764,0.000187588
1410230068764,0.000187140
1410230128764,0.000185417
1410230188764,0.000188204
1410230248764,0.000185000
1410230308764,0.000187492
1410230368764,0.000189632
1410230428764,0.000187018
1410230488764,0.000185791
1410230548764,0.000185859
1410230608764,0.000187567
1410230668764,0.000187055
1410230728764,0.000186853
1410230788764,0.000186587
1410230848764,0.000186299
1410230908764,0.000185725
1410230968764,0.000187951
1410231028764,0.000188007
1410231088764,0.000189204
1410231148764,0.000187686
1410231208764,0.000185521
1410231268764,0.000189026
1410231328764,0.000187711
1410231388764,0.000186696
1410231448764,0.000187374
1410231508764,0.000189332
1410231568764,0.000187100
1410231628765,0.000187676
1410231688765,0.000186636
1410231748765,0.000187880
1410231808765,0.000187573
1410231868765,0.000190418
1410231928765,0.000188552
1410231988765,0.000188799
1410232048765,0.000186773
1410232108765,0.000187182
1410232168765,0.000187956
1410232228765,0.000185680
1410232288765,0.000190059
1410232348765,0.000188015
1410232408765,0.000188384
1410232468765,0.000187914
1410232528765,0.000188351
1410232588765,0.000189590
1410232648765,0.000188014
1410232708765,0.000187689
1410232768765,0.000188187
1410232828765,0.000190067
1410232888765,0.000187826
1410232948765,0.000187890
1410233008765,0.000190112
1410233068765,0.000188609
1410233128765,0.000189093
1410233188765,0.000188826
1410233248765,0.000185388
1410233308765,0.000187577
1410233368765,0.000186770
1410233428765,0.000185509
1410233488765,0.000187063
1410233548765,0.000186455
1410233608765,0.000186997
1410233668765,0.000188889
1410233728765,0.000188396
1410233788765,0.000189131
1410233848765,0.000187918
1410233908765,0.000189254
1410233968765,0.000187712
1410234028765,0.000188137
1410234088765,0.000188254
1410234148765,0.000186706
1410234208765,0.000186637
1410234268765,0.000187821
1410234328765,0.000186776
1410234388765,0.000187470
1410234448765,0.000190221
1410234508765,0.000187699
1410234568765,0.000191179
1410234628765,0.000190712
1410234688765,0.000189203
1410234748765,0.000188491
1410234808765,0.000190169
1410234868765,0.000190903
1410234928765,0.000191579
1410234988765,0.000189060
1410235048765,0.000188184
1410235108765,0.000189655
1410235168765,0.000188238
1410235228767,0.000186438
1410235288767,0.000187656
1410235348767,0.000188345
1410235408767,0.000186936
1410235468767,0.000188197
1410235528767,0.000188859
1410235588767,0.000188887
1410235648767,0.000188655
1410235708767,0.000186929
1410235768767,0.000188572
1410235828767,0.000187750
1410235888767,0.000188563
1410235948767,0.000188233
1410236008767,0.000189771
1410236068767,0.000186977
1410236128767,0.000188589
1410236188767,0.000188916
1410236248767,0.000189772
1410236308767,0.000187810
1410236368767,0.000186341
1410236428767,0.000189081
1410236488767,0.000189001
1410236548767,0.000186737
1410236608767,0.000186643
1410236668767,0.000184757
1410236728767,0.000188332
1410236788767,0.000189472
1410236848767,0.000188788
1410236908767,0.000188859
1410236968767,0.000188352
1410237028767,0.000186667
1410237088767,0.000187973
1410237148767,0.000185965
1410237208767,0.000188212
1410237268767,0.000185528
1410237328767,0.000190431
1410237388767,0.000194276
1410237448767,0.000196262
1410237508767,0.000194629
1410237568767,0.000198753
1410237628767,0.000206125
1410237688767,0.000193664
1410237748767,0.000192226
1410237808767,0.000187208
1410237868767,0.000189706
1410237928767,0.000189777
1410237988767,0.000192081
1410238048767,0.000193677
1410238108767,0.000194719
1410238168767,0.000192348
1410238228767,0.000188266
1410238288767,0.000191411
1410238348767,0.000189631
1410238408767,0.000189201
1410238468767,0.000189334