1411869030001,0.000185748
1411869090001,0.000182567
1411869150001,0.000183778
1411869210001,0.000180371
1411869270001,0.000180474
1411869330001,0.000180181
1411869390001,0.000179547
1411869450001,0.000181178
1411869510001,0.000180498
1411869570001,0.000179885
1411869630002,0.000180015
1411869690002,0.000180485
1411869750002,0.000181137
1411869810002,0.000180607
1411869870002,0.000180371
1411869930002,0.000181957
1411869990002,0.000180871
1411870050002,0.000180642
1411870110002,0.000181623
1411870170002,0.000182090
1411870230002,0.000184734
1411870290002,0.000182837
1411870350002,0.000181231
1411870410002,0.000180002
1411870470002,0.000181552
1411870530002,0.000180467
1411870590002,0.000182853
1411870650002,0.000179721
1411870710002,0.000182098
1411870770002,0.000180231
1411870830002,0.000181402
1411870890002,0.000181463
1411870950002,0.000184195
1411871010002,0.000184667
1411871070002,0.000183312
1411871130002,0.000181375
1411871190002,0.000183826
1411871250002,0.000181114
1411871310002,0.000184250
1411871370002,0.000183659
1411871430002,0.000180225
1411871490002,0.000182808
1411871550002,0.000181529
1411871610002,0.000180790
1411871670002,0.000182122
1411871730002,0.000182064
1411871790002,0.000180489
1411871850002,0.000181618
1411871910002,0.000181634
1411871970002,0.000181265
1411872030002,0.000184484
1411872090002,0.000190873
1411872150002,0.000204608
1411872210002,0.000218588
1411872270002,0.000209551
1411872330002,0.000219531
1411872390002,0.000240860
1411872450002,0.000223878
1411872510002,0.000220839
1411872570002,0.000212872
1411872630002,0.000212507
1411872690002,0.000211956
1411872750002,0.000211369
1411872810002,0.000205483
1411872870002,0.000205498
1411872930002,0.000206264
1411872990002,0.000203495
1411873050002,0.000201728
1411873110002,0.000203124
1411873170002,0.000202897
1411873230003,0.000203137
1411873290003,0.000200559
1411873350003,0.000200113
1411873410003,0.000197852
1411873470003,0.000198017
1411873530003,0.000195049
1411873590003,0.000195063
1411873650003,0.000195679
1411873710003,0.000195687
1411873770003,0.000195315
1411873830003,0.000196561
1411873890003,0.000196463
1411873950003,0.000197141
1411874010003,0.000198377
1411874070003,0.000194555
1411874130003,0.000192773
1411874190003,0.000193009
1411874250003,0.000191140
1411874310003,0.000191308
1411874370003,0.000192830
1411874430003,0.000190374
1411874490003,0.000193778
1411874550003,0.000191950
1411874610003,0.000190315
1411874670003,0.000191728
1411874730003,0.000189700
1411874790003,0.000190639
1411874850003,0.000189863
1411874910003,0.000188006
1411874970003,0.000188927
1411875030003,0.000189092
1411875090003,0.000191221
1411875150003,0.000188525
1411875210003,0.000189924
1411875270003,0.000185197
1411875330003,0.000186482
1411875390003,0.000187333
1411875450003,0.000186601
1411875510003,0.000186443
1411875570003,0.000186997
1411875630003,0.000186077
1411875690003,0.000187195
1411875750003,0.000188373
1411875810003,0.000191770
1411875870003,0.000189969
1411875930003,0.000188184
1411875990003,0.000190634
1411876050003,0.000187106
1411876110003,0.000188267
1411876170003,0.000187171
1411876230003,0.000186499
1411876290003,0.000185550
1411876350003,0.000185443
1411876410003,0.000185363
1411876470003,0.000185197
1411876530003,0.000184258
1411876590003,0.000185384
1411876650003,0.000186438
1411876710003,0.000186722
1411876770003,0.000183447
1411876830004,0.000185660
1411876890004,0.000186125
1411876950004,0.000187706
1411877010004,0.000188933
1411877070004,0.000188993
1411877130004,0.000188604
1411877190004,0.000188124
1411877250004,0.000190845
1411877310004,0.000186968
1411877370004,0.000186551
1411877430004,0.000188594
1411877490004,0.000187537
1411877550004,0.000186842
1411877610004,0.000188434
1411877670004,0.000185217
1411877730004,0.000185854
1411877790004,0.000185162
1411877850004,0.000183976
1411877910004,0.000185076
1411877970004,0.000185790
1411878030004,0.000184481
1411878090004,0.000184604
1411878150004,0.000183986
1411878210004,0.000185814
1411878270004,0.000184216
1411878330004,0.000185456
1411878390004,0.000185779
1411878450004,0.000186692
1411878510004,0.000181436
1411878570004,0.000185042
1411878630004,0.000185421
1411878690004,0.000185435
1411878750004,0.000186940
1411878810004,0.000184492
1411878870004,0.000186353
1411878930004,0.000183330
1411878990004,0.000184778
1411879050004,0.000185978
1411879110004,0.000186750
1411879170004,0.000183879
1411879230004,0.000183867
1411879290004,0.000184186
1411879350004,0.000185301
1411879410004,0.000183712
1411879470004,0.000184208
1411879530004,0.000185113
1411879590004,0.000185365
1411879650004,0.000185523
1411879710004,0.000186049
1411879770004,0.000184457
1411879830004,0.000184942
1411879890004,0.000185259
1411879950004,0.000185963
1411880010004,0.000187190
1411880070004,0.000186971