1412089225812,0.000184963
1412089290115,0.000185995
1412089350115,0.000186872
1412089410115,0.000187169
1412089470115,0.000188158
1412089530115,0.000184037
1412089590115,0.000186224
1412089650115,0.000187870
1412089710115,0.000186227
1412089770115,0.000186455
1412089830115,0.000187286
1412089890115,0.000187803
1412089950115,0.000188842
1412090010115,0.000185232
1412090070115,0.000186740
1412090130115,0.000187582
1412090190115,0.000187964
1412090250115,0.000188215
1412090310115,0.000187268
1412090370114,0.000189336
1412090430115,0.000188772
1412090490115,0.000189172
1412090550115,0.000187094
1412090610115,0.000186877
1412090670115,0.000187437
1412090730115,0.000186693
1412090790115,0.000189138
1412090850115,0.000189214
1412090910115,0.000186826
1412090970115,0.000187362
1412091030115,0.000186797
1412091090115,0.000187226
1412091150115,0.000188236
1412091210115,0.000186490
1412091270115,0.000186535
1412091330115,0.000187312
1412091390115,0.000188534
1412091450115,0.000187586
1412091510115,0.000186739
1412091570115,0.000188728
1412091630115,0.000189395
1412091690114,0.000187217
1412091750115,0.000188531
1412091810115,0.000188735
1412091870115,0.000189545
1412091930115,0.000185873
1412091990115,0.000188491
1412092050115,0.000191189
1412092110115,0.000186822
1412092170115,0.000189153
1412092230115,0.000188288
1412092290115,0.000186763
1412092350115,0.000189836
1412092410115,0.000189264
1412092470115,0.000188090
1412092530115,0.000187390
1412092590115,0.000188414
1412092650115,0.000186011
1412092710115,0.000188315
1412092770115,0.000187013
1412092830117,0.000188974
1412092890117,0.000188260
1412092950117,0.000187917
1412093010117,0.000189084
1412093070117,0.000186895
1412093130117,0.000187145
1412093190117,0.000188661
1412093250117,0.000187399
1412093310117,0.000188243
1412093370117,0.000187983
1412093430117,0.000187747
1412093490117,0.000186936
1412093550117,0.000188142
1412093610117,0.000187782
1412093670117,0.000188907
1412093730117,0.000186796
1412093790117,0.000189467
1412093850117,0.000189700
1412093910117,0.000190533
1412093970117,0.000191457
1412094030117,0.000190846
1412094090117,0.000188836
1412094150117,0.000191308
1412094210117,0.000190313
1412094270117,0.000192397
1412094330117,0.000190672
1412094390117,0.000189985
1412094450117,0.000190011
1412094510117,0.000188264
1412094570117,0.000189415
1412094630117,0.000187876
1412094690117,0.000187651
1412094750117,0.000189250
1412094810117,0.000186793
1412094870117,0.000188339
1412094930117,0.000188986
1412094990117,0.000190125
1412095050117,0.000188208
1412095110117,0.000189127
1412095170117,0.000187375
1412095230117,0.000188279
1412095290117,0.000187334
1412095350117,0.000192297
1412095410117,0.000190172
1412095470117,0.000190865
1412095530117,0.000187873
1412095590117,0.000189332
1412095650117,0.000188748
1412095710117,0.000189234
1412095770117,0.000188058
1412095830117,0.000187653
1412095890117,0.000187034
1412095950117,0.000188139
1412096010117,0.000186258
1412096070117,0.000189835
1412096130117,0.000187401
1412096190117,0.000188405
1412096250117,0.000188682
1412096310117,0.000190597
1412096370117,0.000189406
1412096430120,0.000190379
1412096490120,0.000188834
1412096550120,0.000190040
1412096610120,0.000188944
1412096670120,0.000188522
1412096730120,0.000191475
1412096790120,0.000188999
1412096850120,0.000190532
1412096910120,0.000190452
1412096970120,0.000191898
1412097030120,0.000187259
1412097090120,0.000188863
1412097150120,0.000188760
1412097210120,0.000187196
1412097270120,0.000190205
1412097330120,0.000192606
1412097390120,0.000190305
1412097450120,0.000190578
1412097510120,0.000190145
1412097570120,0.000192185
1412097630120,0.000191091
1412097690120,0.000188164
1412097750120,0.000190060
1412097810120,0.000187455
1412097870120,0.000185716
1412097930120,0.000187917
1412097990120,0.000187711
1412098050120,0.000186828
1412098110120,0.000187860
1412098170120,0.000185589
1412098230120,0.000186206
1412098290120,0.000187201
1412098350120,0.000186223
1412098410120,0.000185592
1412098470120,0.000186620
1412098530120,0.000185483
1412098590120,0.000185307
1412098650120,0.000185903
1412098710120,0.000185095
1412098770120,0.000185250
1412098830120,0.000187456
1412098890120,0.000187328
1412098950120,0.000188703
1412099010120,0.000186837
1412099070120,0.000186869
1412099130120,0.000189717
1412099190120,0.000187336
1412099250120,0.000189184
1412099310120,0.000187555
1412099370120,0.000186021
1412099430120,0.000184878
1412099490120,0.000186644
1412099550120,0.000185915
1412099610120,0.000185101
1412099670120,0.000185833
1412099730120,0.000185259
1412099790120,0.000183960
1412099850120,0.000184060
1412099910120,0.000184728
1412099970120,0.000184159
1412100030123,0.000186303
1412100090123,0.000185970
1412100150123,0.000186671
1412100210123,0.000185581
1412100270123,0.000183461