1412175625852,0.000184091
1412175690160,0.000188596
1412175750160,0.000184023
1412175810160,0.000184462
1412175870160,0.000184563
1412175930160,0.000184133
1412175990160,0.000185630
1412176050160,0.000187156
1412176110160,0.000184863
1412176170160,0.000184868
1412176230160,0.000184413
1412176290160,0.000184134
1412176350160,0.000184922
1412176410160,0.000183138
1412176470160,0.000186885
1412176530160,0.000183471
1412176590160,0.000186332
1412176650160,0.000182855
1412176710160,0.000184172
1412176770160,0.000185488
1412176830160,0.000185413
1412176890160,0.000183977
1412176950160,0.000185087
1412177010160,0.000186999
1412177070160,0.000185408
1412177130160,0.000185161
1412177190160,0.000186237
1412177250160,0.000185139
1412177310160,0.000185116
1412177370160,0.000186635
1412177430160,0.000184758
1412177490160,0.000184761
1412177550160,0.000186350
1412177610160,0.000186076
1412177670160,0.000184889
1412177730160,0.000186041
1412177790160,0.000183982
1412177850160,0.000183540
1412177910160,0.000185500
1412177970160,0.000182636
1412178030160,0.000184086
1412178090160,0.000184157
1412178150160,0.000184778
1412178210160,0.000186653
1412178270160,0.000186158
1412178330160,0.000185853
1412178390160,0.000185107
1412178450160,0.000184548
1412178510160,0.000184283
1412178570160,0.000187162
1412178630160,0.000184740
1412178690160,0.000186145
1412178750160,0.000184327
1412178810160,0.000184909
1412178870160,0.000187105
1412178930160,0.000184877
1412178990160,0.000185566
1412179050160,0.000183786
1412179110160,0.000184631
1412179170160,0.000183983
1412179230163,0.000183890
1412179290163,0.000184394
1412179350163,0.000185642
1412179410163,0.000185189
1412179470163,0.000187191
1412179530163,0.000186468
1412179590163,0.000183819
1412179650163,0.000185737
1412179710163,0.000183437
1412179770163,0.000184201
1412179830163,0.000184816
1412179890163,0.000183784
1412179950163,0.000185138
1412180010163,0.000184994
1412180070163,0.000185656
1412180130163,0.000185907
1412180190163,0.000186107
1412180250163,0.000186664
1412180310163,0.000186218
1412180370163,0.000183200
1412180430163,0.000186033
1412180490163,0.000183420
1412180550163,0.000183650
1412180610163,0.000185716
1412180670163,0.000188274
1412180730163,0.000186879
1412180790163,0.000187544
1412180850163,0.000187746
1412180910163,0.000185788
1412180970163,0.000186879
1412181030163,0.000184982
1412181090163,0.000184918
1412181150163,0.000184338
1412181210163,0.000184537
1412181270163,0.000185210
1412181330163,0.000184197
1412181390163,0.000185302
1412181450163,0.000183925
1412181510163,0.000184723
1412181570163,0.000183588
1412181630163,0.000182803
1412181690163,0.000187054
1412181750163,0.000186247
1412181810163,0.000186971
1412181870163,0.000184291
1412181930163,0.000186042
1412181990163,0.000185111
1412182050163,0.000183510
1412182110163,0.000186842
1412182170163,0.000184601
1412182230163,0.000182951
1412182290163,0.000184822
1412182350163,0.000183839
1412182410163,0.000183814
1412182470163,0.000183556
1412182530163,0.000186759
1412182590163,0.000184231
1412182650163,0.000184480
1412182710163,0.000186201
1412182770163,0.000184097
1412182830166,0.000186563
1412182890166,0.000184366
1412182950166,0.000184456
1412183010166,0.000184994
1412183070166,0.000184012
1412183130166,0.000184944
1412183190166,0.000183376
1412183250166,0.000185622
1412183310166,0.000184865
1412183370166,0.000183394
1412183430166,0.000183988
1412183490166,0.000184641
1412183550166,0.000185722
1412183610166,0.000182937
1412183670166,0.000183230
1412183730166,0.000183530
1412183790166,0.000183942
1412183850166,0.000184190
1412183910166,0.000184552
1412183970166,0.000187289
1412184030166,0.000183487
1412184090166,0.000183403
1412184150166,0.000184263
1412184210166,0.000187986
1412184270166,0.000186035
1412184330166,0.000183929
1412184390166,0.000186338
1412184450166,0.000185910
1412184510166,0.000185292
1412184570166,0.000185287
1412184630166,0.000185309
1412184690166,0.000184425
1412184750166,0.000184995
1412184810166,0.000184308
1412184870166,0.000182310
1412184930166,0.000183545
1412184990166,0.000184305
1412185050166,0.000183181
1412185110166,0.000184041
1412185170166,0.000182974
1412185230166,0.000182732
1412185290166,0.000183866
1412185350166,0.000185246
1412185410166,0.000183406
1412185470166,0.000185658
1412185530166,0.000182756
1412185590166,0.000183539
1412185650166,0.000180704
1412185710166,0.000183529
1412185770166,0.000180921
1412185830166,0.000182267
1412185890166,0.000183940
1412185950166,0.000185743
1412186010166,0.000184433
1412186070166,0.000185335
1412186130166,0.000186292
1412186190166,0.000183071
1412186250166,0.000184668
1412186310166,0.000185218
1412186370166,0.000183160
1412186430169,0.000184201
1412186490169,0.000183736
1412186550169,0.000183981
1412186610169,0.000184549
1412186670169,0.000184312