1412262025891,0.000186287
1412262090207,0.000181740
1412262150207,0.000184579
1412262210207,0.000182262
1412262270207,0.000181944
1412262330207,0.000183568
1412262390207,0.000195108
1412262450207,0.000180872
1412262510207,0.000180030
1412262570207,0.000179123
1412262630207,0.000183473
1412262690207,0.000183456
1412262750207,0.000184502
1412262810207,0.000182395
1412262870207,0.000184127
1412262930207,0.000184233
1412262990207,0.000184819
1412263050207,0.000181594
1412263110207,0.000184561
1412263170207,0.000183077
1412263230207,0.000184033
1412263290207,0.000181894
1412263350207,0.000181217
1412263410207,0.000181501
1412263470207,0.000182321
1412263530207,0.000181528
1412263590207,0.000180987
1412263650207,0.000182870
1412263710207,0.000180639
1412263770207,0.000181366
1412263830207,0.000183366
1412263890207,0.000181989
1412263950207,0.000182869
1412264010207,0.000181191
1412264070207,0.000181608
1412264130207,0.000182056
1412264190207,0.000182924
1412264250207,0.000181189
1412264310207,0.000180246
1412264370207,0.000183037
1412264430207,0.000183266
1412264490207,0.000180925
1412264550207,0.000183867
1412264610207,0.000181970
1412264670207,0.000182424
1412264730207,0.000183680
1412264790207,0.000185435
1412264850207,0.000183256
1412264910207,0.000182248
1412264970207,0.000183340
1412265030207,0.000184056
1412265090207,0.000184066
1412265150207,0.000186302
1412265210207,0.000186365
1412265270207,0.000183458
1412265330207,0.000183581
1412265390207,0.000181548
1412265450207,0.000180025
1412265510207,0.000182951
1412265570207,0.000185875
1412265630209,0.000183138
1412265690209,0.000184269
1412265750209,0.000183341
1412265810209,0.000181915
1412265870209,0.000183133
1412265930209,0.000183528
1412265990209,0.000182544
1412266050209,0.000183813
1412266110209,0.000183166
1412266170210,0.000183527
1412266230210,0.000184197
1412266290210,0.000183536
1412266350209,0.000183193
1412266410209,0.000184946
1412266470209,0.000183097
1412266530209,0.000184020
1412266590209,0.000184271
1412266650209,0.000185325
1412266710209,0.000183091
1412266770209,0.000182342
1412266830209,0.000182962
1412266890209,0.000183212
1412266950209,0.000184795
1412267010209,0.000185027
1412267070209,0.000184062
1412267130209,0.000184330
1412267190209,0.000184391
1412267250209,0.000184562
1412267310209,0.000185038
1412267370209,0.000182855
1412267430209,0.000185382
1412267490210,0.000185412
1412267550210,0.000184889
1412267610210,0.000183708
1412267670210,0.000184483
1412267730209,0.000183554
1412267790209,0.000182463
1412267850209,0.000182635
1412267910209,0.000183699
1412267970209,0.000182648
1412268030209,0.000181780
1412268090209,0.000181051
1412268150209,0.000182496
1412268210209,0.000182308
1412268270209,0.000184589
1412268330209,0.000184995
1412268390209,0.000186437
1412268450209,0.000184082
1412268510209,0.000181151
1412268570209,0.000182070
1412268630209,0.000180906
1412268690209,0.000183286
1412268750209,0.000181801
1412268810209,0.000181382
1412268870210,0.000182141
1412268930210,0.000180518
1412268990210,0.000183936
1412269050209,0.000180145
1412269110209,0.000180684
1412269170209,0.000182950
1412269230212,0.000181682
1412269290212,0.000180902
1412269350212,0.000182696
1412269410212,0.000179597
1412269470212,0.000181533
1412269530212,0.000182040
1412269590212,0.000183058
1412269650212,0.000181143
1412269710212,0.000181449
1412269770212,0.000181884
1412269830212,0.000183787
1412269890212,0.000186554
1412269950212,0.000186671
1412270010212,0.000189220
1412270070212,0.000190100
1412270130212,0.000185562
1412270190212,0.000186050
1412270250212,0.000186497
1412270310212,0.000188336
1412270370212,0.000188898
1412270430212,0.000191119
1412270490212,0.000192129
1412270550212,0.000189723
1412270610212,0.000189255
1412270670212,0.000187234
1412270730212,0.000188104
1412270790212,0.000185851
1412270850212,0.000184963
1412270910212,0.000185273
1412270970212,0.000186506
1412271030212,0.000189697
1412271090212,0.000191974
1412271150212,0.000189045
1412271210212,0.000188488
1412271270212,0.000187688
1412271330212,0.000189778
1412271390212,0.000187512
1412271450212,0.000185180
1412271510212,0.000186157
1412271570212,0.000186456
1412271630212,0.000186343
1412271690212,0.000184336
1412271750212,0.000184970
1412271810212,0.000183774
1412271870212,0.000183661
1412271930212,0.000184485
1412271990212,0.000181512
1412272050212,0.000182902
1412272110212,0.000181203
1412272170212,0.000181120
1412272230212,0.000183633
1412272290212,0.000184991
1412272350212,0.000183391
1412272410212,0.000181833
1412272470212,0.000185185
1412272530212,0.000183230
1412272590212,0.000180365
1412272650212,0.000183297
1412272710212,0.000181893
1412272770212,0.000180125
1412272830215,0.000182628
1412272890215,0.000179966
1412272950215,0.000183836
1412273010215,0.000180752
1412273070215,0.000182138