1412348425930,0.000183059
1412348490252,0.000185325
1412348550252,0.000183429
1412348610252,0.000184603
1412348670252,0.000184359
1412348730252,0.000185226
1412348790252,0.000186503
1412348850252,0.000183255
1412348910252,0.000182800
1412348970252,0.000183368
1412349030252,0.000185830
1412349090252,0.000186043
1412349150252,0.000186011
1412349210252,0.000185411
1412349270252,0.000187742
1412349330252,0.000186042
1412349390252,0.000187517
1412349450252,0.000186259
1412349510252,0.000183880
1412349570252,0.000188264
1412349630252,0.000187046
1412349690252,0.000186797
1412349750252,0.000185205
1412349810252,0.000185020
1412349870252,0.000184020
1412349930252,0.000184847
1412349990252,0.000185625
1412350050252,0.000183848
1412350110252,0.000184992
1412350170252,0.000185777
1412350230252,0.000183990
1412350290252,0.000184499
1412350350252,0.000185263
1412350410252,0.000185002
1412350470252,0.000185544
1412350530252,0.000183796
1412350590252,0.000185630
1412350650252,0.000184283
1412350710252,0.000186092
1412350770252,0.000186997
1412350830252,0.000184494
1412350890252,0.000186783
1412350950252,0.000185482
1412351010252,0.000184793
1412351070252,0.000185243
1412351130252,0.000186116
1412351190252,0.000186190
1412351250252,0.000186232
1412351310252,0.000186534
1412351370252,0.000187672
1412351430252,0.000187118
1412351490252,0.000185688
1412351550252,0.000186766
1412351610252,0.000182977
1412351670252,0.000185047
1412351730252,0.000185258
1412351790252,0.000184933
1412351850252,0.000185611
1412351910252,0.000184127
1412351970252,0.000184523
1412352030255,0.000186227
1412352090255,0.000185882
1412352150255,0.000185895
1412352210255,0.000186351
1412352270255,0.000184940
1412352330255,0.000184306
1412352390255,0.000185608
1412352450255,0.000185927
1412352510255,0.000186221
1412352570255,0.000182908
1412352630255,0.000187021
1412352690255,0.000184399
1412352750255,0.000183797
1412352810255,0.000184306
1412352870255,0.000187172
1412352930255,0.000184287
1412352990255,0.000185513
1412353050255,0.000186754
1412353110255,0.000186841
1412353170255,0.000187051
1412353230255,0.000187738
1412353290255,0.000188784
1412353350255,0.000186879
1412353410255,0.000189338
1412353470255,0.000186900
1412353530255,0.000186659
1412353590255,0.000187377
1412353650255,0.000187591
1412353710255,0.000185892
1412353770255,0.000187274
1412353830255,0.000188939
1412353890255,0.000188220
1412353950255,0.000188043
1412354010255,0.000188898
1412354070255,0.000185563
1412354130255,0.000186379
1412354190255,0.000187247
1412354250255,0.000185449
1412354310255,0.000184874
1412354370255,0.000184944
1412354430255,0.000186480
1412354490255,0.000185549
1412354550255,0.000185108
1412354610255,0.000187126
1412354670255,0.000185527
1412354730255,0.000186704
1412354790255,0.000186535
1412354850255,0.000187460
1412354910255,0.000187098
1412354970255,0.000190779
1412355030255,0.000188621
1412355090255,0.000187376
1412355150255,0.000186039
1412355210255,0.000186614
1412355270255,0.000187396
1412355330255,0.000185078
1412355390255,0.000185951
1412355450255,0.000184358
1412355510255,0.000183946
1412355570255,0.000184031
1412355630258,0.000186737
1412355690258,0.000185128
1412355750258,0.000185198
1412355810258,0.000185139
1412355870258,0.000184973
1412355930258,0.000186282
1412355990258,0.000185924
1412356050258,0.000186212
1412356110258,0.000186451
1412356170258,0.000185826
1412356230258,0.000185339
1412356290258,0.000185539
1412356350258,0.000184299
1412356410258,0.000185280
1412356470258,0.000185404
1412356530258,0.000185531
1412356590258,0.000183783
1412356650258,0.000186663
1412356710258,0.000185318
1412356770258,0.000185490
1412356830258,0.000184567
1412356890258,0.000185908
1412356950258,0.000187351
1412357010258,0.000185411
1412357070258,0.000185038
1412357130258,0.000184841
1412357190258,0.000186949
1412357250258,0.000187563
1412357310258,0.000185322
1412357370258,0.000184338
1412357430258,0.000184120
1412357490258,0.000186279
1412357550258,0.000183661
1412357610258,0.000183039
1412357670258,0.000184297
1412357730258,0.000184574
1412357790258,0.000184932
1412357850258,0.000184640
1412357910258,0.000184395
1412357970258,0.000183355
1412358030258,0.000185130
1412358090258,0.000184044
1412358150258,0.000185278
1412358210258,0.000182996
1412358270258,0.000185712
1412358330258,0.000186683
1412358390258,0.000184125
1412358450258,0.000186356
1412358510258,0.000187315
1412358570258,0.000185816
1412358630258,0.000185027
1412358690258,0.000183955
1412358750258,0.000184370
1412358810258,0.000184281
1412358870258,0.000185702
1412358930258,0.000184438
1412358990258,0.000184682
1412359050258,0.000182821
1412359110258,0.000183859
1412359170258,0.000184205
1412359230260,0.000184439
1412359290260,0.000180913
1412359350260,0.000185820
1412359410260,0.000182540
1412359470261,0.000182343