1412434825969,0.000184777
1412434890298,0.000185514
1412434950298,0.000182993
1412435010298,0.000184104
1412435070298,0.000183309
1412435130298,0.000184849
1412435190298,0.000184839
1412435250298,0.000183648
1412435310298,0.000183587
1412435370298,0.000183169
1412435430298,0.000185660
1412435490298,0.000184632
1412435550298,0.000184360
1412435610298,0.000184466
1412435670298,0.000183951
1412435730298,0.000184494
1412435790298,0.000184727
1412435850298,0.000183947
1412435910298,0.000184477
1412435970298,0.000186151
1412436030298,0.000185191
1412436090298,0.000184691
1412436150298,0.000183952
1412436210298,0.000185869
1412436270298,0.000184263
1412436330298,0.000185801
1412436390298,0.000184546
1412436450298,0.000186009
1412436510298,0.000187560
1412436570298,0.000185525
1412436630298,0.000184180
1412436690298,0.000182650
1412436750298,0.000183178
1412436810298,0.000185533
1412436870298,0.000184663
1412436930298,0.000184758
1412436990298,0.000184683
1412437050298,0.000185184
1412437110298,0.000184906
1412437170298,0.000183306
1412437230298,0.000182521
1412437290298,0.000186143
1412437350298,0.000183778
1412437410298,0.000186170
1412437470298,0.000183404
1412437530298,0.000185094
1412437590298,0.000185056
1412437650298,0.000187087
1412437710298,0.000184592
1412437770298,0.000185451
1412437830298,0.000183665
1412437890298,0.000185101
1412437950298,0.000184821
1412438010298,0.000186704
1412438070298,0.000185267
1412438130298,0.000184567
1412438190298,0.000183991
1412438250298,0.000184370
1412438310298,0.000185541
1412438370298,0.000185881
1412438430301,0.000185164
1412438490301,0.000184062
1412438550301,0.000186562
1412438610301,0.000186629
1412438670301,0.000184656
1412438730301,0.000186885
1412438790301,0.000186315
1412438850301,0.000185149
1412438910301,0.000186729
1412438970301,0.000186297
1412439030301,0.000185367
1412439090301,0.000186247
1412439150301,0.000184386
1412439210301,0.000184010
1412439270301,0.000185776
1412439330301,0.000185107
1412439390301,0.000183451
1412439450301,0.000185872
1412439510301,0.000184029
1412439570301,0.000187091
1412439630301,0.000185937
1412439690301,0.000186804
1412439750301,0.000186831
1412439810301,0.000184957
1412439870301,0.000185247
1412439930301,0.000184238
1412439990301,0.000186139
1412440050301,0.000183862
1412440110301,0.000183589
1412440170301,0.000185287
1412440230301,0.000184231
1412440290301,0.000186391
1412440350301,0.000184236
1412440410301,0.000185009
1412440470301,0.000184994
1412440530301,0.000184731
1412440590301,0.000186099
1412440650301,0.000184789
1412440710301,0.000186377
1412440770301,0.000185480
1412440830301,0.000185418
1412440890301,0.000184685
1412440950301,0.000184843
1412441010301,0.000184259
1412441070301,0.000184691
1412441130301,0.000183287
1412441190301,0.000183601
1412441250301,0.000184567
1412441310301,0.000185930
1412441370301,0.000184655
1412441430301,0.000185131
1412441490301,0.000184650
1412441550301,0.000185449
1412441610301,0.000184213
1412441670301,0.000184021
1412441730301,0.000183197
1412441790301,0.000184949
1412441850301,0.000187289
1412441910301,0.000184700
1412441970301,0.000186549
1412442030303,0.000186150
1412442090303,0.000188312
1412442150303,0.000187192
1412442210303,0.000190858
1412442270303,0.000188233
1412442330303,0.000187945
1412442390303,0.000187240
1412442450303,0.000186127
1412442510303,0.000185729
1412442570303,0.000186040
1412442630303,0.000186645
1412442690303,0.000184810
1412442750303,0.000185580
1412442810303,0.000186220
1412442870303,0.000182217
1412442930303,0.000183044
1412442990303,0.000184773
1412443050303,0.000184575
1412443110303,0.000184583
1412443170303,0.000184650
1412443230303,0.000184544
1412443290303,0.000183811
1412443350303,0.000186199
1412443410303,0.000182291
1412443470303,0.000184162
1412443530303,0.000185282
1412443590303,0.000182575
1412443650303,0.000180786
1412443710303,0.000183263
1412443770303,0.000184368
1412443830303,0.000185310
1412443890303,0.000183349
1412443950303,0.000184525
1412444010303,0.000183291
1412444070303,0.000185591
1412444130303,0.000183046
1412444190303,0.000184180
1412444250303,0.000185560
1412444310303,0.000185449
1412444370303,0.000184412
1412444430303,0.000185162
1412444490303,0.000182131
1412444550303,0.000184592
1412444610303,0.000183971
1412444670303,0.000184583
1412444730303,0.000187885
1412444790303,0.000187224
1412444850303,0.000185396
1412444910303,0.000183842
1412444970303,0.000184481
1412445030303,0.000185058
1412445090303,0.000183786
1412445150303,0.000182243
1412445210303,0.000182009
1412445270303,0.000183120
1412445330303,0.000180418
1412445390303,0.000184008
1412445450303,0.000183347
1412445510303,0.000183556
1412445570303,0.000185969
1412445630306,0.000183901
1412445690306,0.000181806
1412445750306,0.000182860
1412445810306,0.000182526
1412445870306,0.000185310