1412521226008,0.000181727
1412521290343,0.000183155
1412521350343,0.000183438
1412521410343,0.000184179
1412521470343,0.000183093
1412521530343,0.000185159
1412521590343,0.000184141
1412521650343,0.000184647
1412521710343,0.000182524
1412521770343,0.000183601
1412521830343,0.000182840
1412521890343,0.000183720
1412521950343,0.000184422
1412522010343,0.000184659
1412522070343,0.000184953
1412522130343,0.000184024
1412522190343,0.000184451
1412522250343,0.000185831
1412522310343,0.000187321
1412522370343,0.000185356
1412522430343,0.000185812
1412522490343,0.000185816
1412522550343,0.000185145
1412522610343,0.000184525
1412522670343,0.000184227
1412522730343,0.000185521
1412522790343,0.000184398
1412522850343,0.000185119
1412522910343,0.000185792
1412522970343,0.000183727
1412523030343,0.000184580
1412523090343,0.000184450
1412523150343,0.000183409
1412523210343,0.000185126
1412523270343,0.000183566
1412523330343,0.000184950
1412523390343,0.000184660
1412523450343,0.000186887
1412523510343,0.000185690
1412523570343,0.000185351
1412523630343,0.000188304
1412523690343,0.000186512
1412523750343,0.000186825
1412523810343,0.000186421
1412523870343,0.000185989
1412523930343,0.000185700
1412523990343,0.000187012
1412524050343,0.000186132
1412524110343,0.000186982
1412524170343,0.000184654
1412524230343,0.000185105
1412524290343,0.000184801
1412524350343,0.000185868
1412524410343,0.000185414
1412524470343,0.000184508
1412524530343,0.000184030
1412524590343,0.000186030
1412524650343,0.000184435
1412524710343,0.000184390
1412524770343,0.000184624
1412524830346,0.000185880
1412524890346,0.000186489
1412524950346,0.000185372
1412525010346,0.000183696
1412525070346,0.000184871
1412525130346,0.000185127
1412525190346,0.000187552
1412525250346,0.000184166
1412525310346,0.000187057
1412525370346,0.000186732
1412525430346,0.000188589
1412525490346,0.000187621
1412525550346,0.000187059
1412525610346,0.000185093
1412525670346,0.000187834
1412525730346,0.000187956
1412525790346,0.000186139
1412525850346,0.000186440
1412525910346,0.000186739
1412525970346,0.000184880
1412526030346,0.000184677
1412526090346,0.000184250
1412526150346,0.000183367
1412526210346,0.000184778
1412526270346,0.000184316
1412526330346,0.000185690
1412526390346,0.000185247
1412526450346,0.000185956
1412526510346,0.000184836
1412526570346,0.000186744
1412526630346,0.000184725
1412526690346,0.000187862
1412526750346,0.000187923
1412526810346,0.000184999
1412526870346,0.000187030
1412526930346,0.000187487
1412526990346,0.000187042
1412527050346,0.000183907
1412527110346,0.000184670
1412527170346,0.000184930
1412527230346,0.000183545
1412527290346,0.000185033
1412527350346,0.000185644
1412527410346,0.000186805
1412527470346,0.000187057
1412527530346,0.000184648
1412527590346,0.000185206
1412527650346,0.000184546
1412527710346,0.000185891
1412527770346,0.000185735
1412527830346,0.000186105
1412527890346,0.000185457
1412527950346,0.000185515
1412528010346,0.000186809
1412528070346,0.000183364
1412528130346,0.000184579
1412528190346,0.000184453
1412528250346,0.000184740
1412528310346,0.000183259
1412528370346,0.000184795
1412528430349,0.000184217
1412528490349,0.000183118
1412528550349,0.000184133
1412528610349,0.000186353
1412528670349,0.000183859
1412528730349,0.000185934
1412528790349,0.000184864
1412528850349,0.000183512
1412528910349,0.000183138
1412528970349,0.000184023
1412529030349,0.000184562
1412529090349,0.000184228
1412529150349,0.000184530
1412529210349,0.000185054
1412529270349,0.000186119
1412529330349,0.000186183
1412529390349,0.000184960
1412529450349,0.000183477
1412529510349,0.000184018
1412529570349,0.000183882
1412529630349,0.000184097
1412529690349,0.000180889
1412529750349,0.000182330
1412529810349,0.000181728
1412529870349,0.000185677
1412529930349,0.000184177
1412529990349,0.000183706
1412530050349,0.000182867
1412530110349,0.000183364
1412530170349,0.000183430
1412530230349,0.000180780
1412530290349,0.000181753
1412530350349,0.000182016
1412530410349,0.000182916
1412530470349,0.000178727
1412530530349,0.000181632
1412530590349,0.000181712
1412530650349,0.000181731
1412530710349,0.000181374
1412530770349,0.000181596
1412530830349,0.000183290
1412530890349,0.000182903
1412530950349,0.000178964
1412531010349,0.000180051
1412531070349,0.000183293
1412531130349,0.000182248
1412531190349,0.000183474
1412531250349,0.000184133
1412531310349,0.000183655
1412531370349,0.000180299
1412531430349,0.000181206
1412531490349,0.000182885
1412531550349,0.000180846
1412531610349,0.000183580
1412531670349,0.000181771
1412531730349,0.000181634
1412531790349,0.000182225
1412531850349,0.000181424
1412531910349,0.000182290
1412531970349,0.000177308
1412532030351,0.000180166
1412532090351,0.000179966
1412532150351,0.000180340
1412532210351,0.000179425
1412532270351,0.000180359