1412694026086,0.000180422
1412694090433,0.000182562
1412694150433,0.000179214
1412694210433,0.000182749
1412694270433,0.000180780
1412694330433,0.000181979
1412694390433,0.000182574
1412694450433,0.000179879
1412694510433,0.000183734
1412694570433,0.000181818
1412694630433,0.000180592
1412694690433,0.000182308
1412694750433,0.000181907
1412694810433,0.000182634
1412694870433,0.000184852
1412694930433,0.000184387
1412694990433,0.000183449
1412695050433,0.000184235
1412695110433,0.000183190
1412695170433,0.000183257
1412695230433,0.000185979
1412695290433,0.000184928
1412695350433,0.000185805
1412695410433,0.000183874
1412695470433,0.000183621
1412695530433,0.000186367
1412695590433,0.000188632
1412695650433,0.000191711
1412695710433,0.000191833
1412695770433,0.000190984
1412695830433,0.000191492
1412695890433,0.000192705
1412695950433,0.000191112
1412696010433,0.000192056
1412696070433,0.000190477
1412696130433,0.000188021
1412696190433,0.000185883
1412696250433,0.000188883
1412696310433,0.000185768
1412696370433,0.000186223
1412696430433,0.000186005
1412696490433,0.000185985
1412696550433,0.000186661
1412696610433,0.000185431
1412696670433,0.000183175
1412696730433,0.000187232
1412696790433,0.000187419
1412696850433,0.000184346
1412696910433,0.000184429
1412696970433,0.000183949
1412697030433,0.000185815
1412697090433,0.000186432
1412697150433,0.000185992
1412697210433,0.000185073
1412697270433,0.000185726
1412697330433,0.000185350
1412697390433,0.000188366
1412697450433,0.000193356
1412697510433,0.000193373
1412697570433,0.000197257
1412697630436,0.000198012
1412697690436,0.000196096
1412697750436,0.000192307
1412697810436,0.000192327
1412697870436,0.000190649
1412697930436,0.000187913
1412697990436,0.000187464
1412698050436,0.000187717
1412698110436,0.000184963
1412698170436,0.000185675
1412698230436,0.000185073
1412698290436,0.000184265
1412698350436,0.000185473
1412698410436,0.000185402
1412698470436,0.000184280
1412698530436,0.000184012
1412698590436,0.000184908
1412698650436,0.000185033
1412698710436,0.000184945
1412698770436,0.000185910
1412698830436,0.000184127
1412698890436,0.000187296
1412698950436,0.000184656
1412699010436,0.000183975
1412699070436,0.000183766
1412699130436,0.000185522
1412699190436,0.000183107
1412699250436,0.000184821
1412699310436,0.000184838
1412699370436,0.000184202
1412699430436,0.000187145
1412699490436,0.000184802
1412699550436,0.000185822
1412699610436,0.000186753
1412699670436,0.000184342
1412699730436,0.000185107
1412699790436,0.000185562
1412699850436,0.000185343
1412699910436,0.000184329
1412699970436,0.000185389
1412700030436,0.000183649
1412700090436,0.000186706
1412700150436,0.000188552
1412700210436,0.000186488
1412700270436,0.000185849
1412700330436,0.000186572
1412700390436,0.000185674
1412700450436,0.000183893
1412700510436,0.000182905
1412700570436,0.000185309
1412700630436,0.000183317
1412700690436,0.000185009
1412700750436,0.000185919
1412700810436,0.000184041
1412700870436,0.000184406
1412700930436,0.000183777
1412700990436,0.000184427
1412701050436,0.000186508
1412701110436,0.000184069
1412701170436,0.000183955
1412701230439,0.000185446
1412701290439,0.000184130
1412701350439,0.000184315
1412701410439,0.000183870
1412701470439,0.000184789
1412701530439,0.000181612
1412701590439,0.000184104
1412701650439,0.000183337
1412701710439,0.000184608
1412701770439,0.000181352
1412701830439,0.000183184
1412701890439,0.000182320
1412701950439,0.000183514
1412702010439,0.000184274
1412702070439,0.000183468
1412702130439,0.000184065
1412702190439,0.000181889
1412702250439,0.000182502
1412702310439,0.000185095
1412702370439,0.000182622
1412702430439,0.000183919
1412702490439,0.000183918
1412702550439,0.000184972
1412702610439,0.000181903
1412702670439,0.000184471
1412702730439,0.000183334
1412702790439,0.000183144
1412702850439,0.000184626
1412702910439,0.000183121
1412702970439,0.000183251
1412703030439,0.000182717
1412703090439,0.000182947
1412703150439,0.000182098
1412703210439,0.000183357
1412703270439,0.000182657
1412703330439,0.000182917
1412703390439,0.000182521
1412703450439,0.000183267
1412703510439,0.000182914
1412703570439,0.000184496
1412703630439,0.000185276
1412703690439,0.000181395
1412703750439,0.000180656
1412703810439,0.000182762
1412703870439,0.000182425
1412703930439,0.000182503
1412703990439,0.000182896
1412704050439,0.000182167
1412704110439,0.000183436
1412704170439,0.000182548
1412704230439,0.000183456
1412704290439,0.000182863
1412704350439,0.000180945
1412704410439,0.000181586
1412704470439,0.000182153
1412704530439,0.000181292
1412704590439,0.000180539
1412704650439,0.000182393
1412704710439,0.000182838
1412704770439,0.000183783
1412704830441,0.000180309
1412704890441,0.000181796
1412704950441,0.000180277
1412705010441,0.000182044
1412705070441,0.000180638