1412778630475,0.000183918
1412778690475,0.000182462
1412778750475,0.000184609
1412778810475,0.000183835
1412778870475,0.000183320
1412778930475,0.000185717
1412778990475,0.000186157
1412779050475,0.000183956
1412779110475,0.000182938
1412779170475,0.000182766
1412779230475,0.000182463
1412779290475,0.000184365
1412779350475,0.000184134
1412779410475,0.000183483
1412779470475,0.000184731
1412779530475,0.000184067
1412779590475,0.000184959
1412779650475,0.000184199
1412779710475,0.000185330
1412779770475,0.000182881
1412779830475,0.000183370
1412779890475,0.000183998
1412779950475,0.000183874
1412780010475,0.000184285
1412780070475,0.000184506
1412780130475,0.000182931
1412780190475,0.000184979
1412780250475,0.000184147
1412780310475,0.000181610
1412780370475,0.000183953
1412780430477,0.000181964
1412780490477,0.000185557
1412780550477,0.000183530
1412780610477,0.000182076
1412780670477,0.000184619
1412780730477,0.000183787
1412780790477,0.000185537
1412780850477,0.000184736
1412780910477,0.000185739
1412780970477,0.000185153
1412781030477,0.000185514
1412781090477,0.000183545
1412781150477,0.000186538
1412781210477,0.000185849
1412781270477,0.000185014
1412781330477,0.000186602
1412781390477,0.000189027
1412781450477,0.000188635
1412781510477,0.000187821
1412781570477,0.000188268
1412781630477,0.000188137
1412781690477,0.000187820
1412781750477,0.000187384
1412781810477,0.000188603
1412781870477,0.000186801
1412781930477,0.000185454
1412781990477,0.000186226
1412782050477,0.000185886
1412782110477,0.000186039
1412782170477,0.000182777
1412782230477,0.000183970
1412782290477,0.000185884
1412782350477,0.000185642
1412782410477,0.000185500
1412782470477,0.000186586
1412782530477,0.000186242
1412782590477,0.000183314
1412782650477,0.000184165
1412782710477,0.000184059
1412782770477,0.000185956
1412782830477,0.000183278
1412782890477,0.000187042
1412782950477,0.000184114
1412783010477,0.000187109
1412783070477,0.000185385
1412783130477,0.000185163
1412783190477,0.000186908
1412783250477,0.000185749
1412783310477,0.000186149
1412783370477,0.000186122
1412783430477,0.000186605
1412783490477,0.000185976
1412783550477,0.000184962
1412783610477,0.000184893
1412783670477,0.000185091
1412783730477,0.000185489
1412783790477,0.000184967
1412783850477,0.000184989
1412783910477,0.000185639
1412783970477,0.000187654
1412784030479,0.000185688
1412784090479,0.000185796
1412784150479,0.000184837
1412784210479,0.000183729
1412784270479,0.000185612
1412784330479,0.000185938
1412784390479,0.000183589
1412784450479,0.000183199
1412784510479,0.000185658
1412784570479,0.000186420
1412784630479,0.000184553
1412784690479,0.000185567
1412784750479,0.000186334
1412784810479,0.000186928
1412784870479,0.000186181
1412784930479,0.000184409
1412784990479,0.000185918
1412785050479,0.000184356
1412785110479,0.000188409
1412785170479,0.000185159
1412785230479,0.000186366
1412785290479,0.000183241
1412785350479,0.000185524
1412785410479,0.000185757
1412785470479,0.000186294
1412785530479,0.000187125
1412785590479,0.000186322
1412785650479,0.000185999
1412785710479,0.000187477
1412785770479,0.000185045
1412785830479,0.000186980
1412785890479,0.000188605
1412785950479,0.000187587
1412786010479,0.000192181
1412786070479,0.000189401
1412786130479,0.000188919
1412786190479,0.000188235
1412786250479,0.000193632
1412786310479,0.000193119
1412786370479,0.000195082
1412786430479,0.000192844
1412786490479,0.000194098
1412786550479,0.000195644
1412786610479,0.000193352
1412786670479,0.000192817
1412786730479,0.000192403
1412786790479,0.000194186
1412786850479,0.000198000
1412786910479,0.000201621
1412786970479,0.000202270
1412787030479,0.000198105
1412787090479,0.000194485
1412787150479,0.000196889
1412787210479,0.000191335
1412787270479,0.000190543
1412787330479,0.000192194
1412787390479,0.000189876
1412787450479,0.000193102
1412787510479,0.000191144
1412787570479,0.000191699
1412787630482,0.000189738
1412787690482,0.000188306
1412787750482,0.000186302
1412787810482,0.000188355
1412787870482,0.000187108
1412787930482,0.000186598
1412787990482,0.000186417
1412788050482,0.000184190
1412788110482,0.000184570
1412788170482,0.000184068
1412788230482,0.000184732
1412788290482,0.000184689
1412788350482,0.000184565
1412788410482,0.000184068
1412788470482,0.000184385
1412788530482,0.000185271
1412788590482,0.000188000
1412788650482,0.000185033
1412788710482,0.000183834
1412788770482,0.000183840
1412788830482,0.000184726
1412788890482,0.000184306
1412788950482,0.000182860
1412789010482,0.000183970
1412789070482,0.000184178
1412789130482,0.000184739
1412789190482,0.000185346
1412789250482,0.000184821
1412789310482,0.000184741
1412789370482,0.000183575
1412789430482,0.000184512
1412789490482,0.000185411
1412789550482,0.000185743
1412789610482,0.000184247
1412789670482,0.000183869