1412866826182,0.000178769
1412866890546,0.000178836
1412866950546,0.000178383
1412867010546,0.000179056
1412867070546,0.000180683
1412867130546,0.000181320
1412867190546,0.000181249
1412867250546,0.000180893
1412867310546,0.000179860
1412867370546,0.000181214
1412867430546,0.000179245
1412867490546,0.000180376
1412867550546,0.000179542
1412867610546,0.000180537
1412867670546,0.000180974
1412867730546,0.000180732
1412867790546,0.000183613
1412867850546,0.000184432
1412867910546,0.000189243
1412867970546,0.000183191
1412868030546,0.000182798
1412868090546,0.000183528
1412868150546,0.000183439
1412868210546,0.000185658
1412868270546,0.000187923
1412868330546,0.000185530
1412868390546,0.000181912
1412868450546,0.000179403
1412868510546,0.000181523
1412868570546,0.000182597
1412868630546,0.000184357
1412868690546,0.000184720
1412868750546,0.000189238
1412868810546,0.000185733
1412868870546,0.000184453
1412868930546,0.000185424
1412868990546,0.000184984
1412869050546,0.000183904
1412869110546,0.000186955
1412869170546,0.000186536
1412869230546,0.000186403
1412869290546,0.000185561
1412869350546,0.000183858
1412869410546,0.000184070
1412869470546,0.000184861
1412869530546,0.000183484
1412869590546,0.000184802
1412869650546,0.000181321
1412869710546,0.000182904
1412869770546,0.000182179
1412869830546,0.000182778
1412869890546,0.000184488
1412869950546,0.000181059
1412870010546,0.000182416
1412870070546,0.000182428
1412870130546,0.000181212
1412870190546,0.000184108
1412870250546,0.000181877
1412870310546,0.000182827
1412870370546,0.000181344
1412870430548,0.000179962
1412870490548,0.000183516
1412870550548,0.000181905
1412870610548,0.000180358
1412870670548,0.000181914
1412870730548,0.000183747
1412870790548,0.000183079
1412870850548,0.000182115
1412870910548,0.000182498
1412870970548,0.000181316
1412871030549,0.000181084
1412871090549,0.000181318
1412871150549,0.000180543
1412871210548,0.000180743
1412871270548,0.000182564
1412871330548,0.000181985
1412871390548,0.000182270
1412871450548,0.000181478
1412871510548,0.000181795
1412871570548,0.000183942
1412871630548,0.000184120
1412871690548,0.000181072
1412871750548,0.000181928
1412871810548,0.000183615
1412871870548,0.000182463
1412871930548,0.000181627
1412871990548,0.000182291
1412872050548,0.000183014
1412872110548,0.000181773
1412872170548,0.000183140
1412872230548,0.000182537
1412872290548,0.000182443
1412872350549,0.000181727
1412872410549,0.000181548
1412872470549,0.000179855
1412872530549,0.000183773
1412872590548,0.000181994
1412872650548,0.000180116
1412872710548,0.000181644
1412872770548,0.000179888
1412872830548,0.000181449
1412872890548,0.000181709
1412872950548,0.000181501
1412873010548,0.000182499
1412873070548,0.000181402
1412873130548,0.000180534
1412873190548,0.000182420
1412873250548,0.000182760
1412873310548,0.000181488
1412873370548,0.000181135
1412873430548,0.000186918
1412873490548,0.000183851
1412873550548,0.000183927
1412873610548,0.000183301
1412873670548,0.000184234
1412873730549,0.000184740
1412873790549,0.000187227
1412873850549,0.000186027
1412873910548,0.000181774
1412873970548,0.000184045
1412874030551,0.000184179
1412874090551,0.000181605
1412874150551,0.000183052
1412874210551,0.000183741
1412874270551,0.000182124
1412874330551,0.000181933
1412874390551,0.000181854
1412874450551,0.000179745
1412874510551,0.000180837
1412874570551,0.000179095
1412874630551,0.000181371
1412874690551,0.000182906
1412874750551,0.000179218
1412874810551,0.000180880
1412874870551,0.000180543
1412874930551,0.000181477
1412874990551,0.000180252
1412875050551,0.000180034
1412875110551,0.000180973
1412875170551,0.000179388
1412875230551,0.000181461
1412875290551,0.000181332
1412875350551,0.000182462
1412875410551,0.000179953
1412875470551,0.000179943
1412875530551,0.000181162
1412875590551,0.000180073
1412875650551,0.000179128
1412875710551,0.000178709
1412875770551,0.000179216
1412875830551,0.000180740
1412875890551,0.000180245
1412875950551,0.000180084
1412876010551,0.000180258
1412876070551,0.000181270
1412876130551,0.000178763
1412876190551,0.000179426
1412876250551,0.000178581
1412876310551,0.000179701
1412876370551,0.000179939
1412876430551,0.000181161
1412876490551,0.000179959
1412876550551,0.000179249
1412876610551,0.000180181
1412876670551,0.000179692
1412876730551,0.000178474
1412876790551,0.000179816
1412876850551,0.000178630
1412876910551,0.000178209
1412876970551,0.000178064
1412877030551,0.000179811
1412877090551,0.000178159
1412877150551,0.000178951
1412877210551,0.000177268
1412877270551,0.000177931
1412877330551,0.000177583
1412877390551,0.000178167
1412877450551,0.000176778
1412877510551,0.000177721
1412877570551,0.000178495
1412877630554,0.000178327
1412877690554,0.000176773
1412877750554,0.000177898
1412877810554,0.000178239
1412877870554,0.000177292