1412953226225,0.000177441
1412953290595,0.000174969
1412953350595,0.000176363
1412953410595,0.000176418
1412953470595,0.000174350
1412953530595,0.000176312
1412953590595,0.000176507
1412953650595,0.000175333
1412953710595,0.000177077
1412953770595,0.000174925
1412953830595,0.000175589
1412953890595,0.000175214
1412953950595,0.000175691
1412954010595,0.000177412
1412954070595,0.000177972
1412954130595,0.000176463
1412954190595,0.000175933
1412954250595,0.000176023
1412954310595,0.000175826
1412954370595,0.000177089
1412954430595,0.000175212
1412954490595,0.000176359
1412954550595,0.000176404
1412954610595,0.000177397
1412954670595,0.000177118
1412954730595,0.000175699
1412954790595,0.000172588
1412954850595,0.000175523
1412954910595,0.000176050
1412954970595,0.000177042
1412955030595,0.000175258
1412955090595,0.000175880
1412955150595,0.000176335
1412955210595,0.000176712
1412955270595,0.000175626
1412955330595,0.000176344
1412955390595,0.000175859
1412955450595,0.000176454
1412955510595,0.000176510
1412955570595,0.000177479
1412955630595,0.000177421
1412955690595,0.000177232
1412955750595,0.000178970
1412955810595,0.000179689
1412955870595,0.000178853
1412955930595,0.000179771
1412955990595,0.000178918
1412956050595,0.000179149
1412956110595,0.000180925
1412956170595,0.000179839
1412956230595,0.000178337
1412956290595,0.000180683
1412956350595,0.000183753
1412956410595,0.000183429
1412956470595,0.000183560
1412956530595,0.000184147
1412956590595,0.000184011
1412956650595,0.000183501
1412956710595,0.000182625
1412956770595,0.000185046
1412956830598,0.000182053
1412956890598,0.000183030
1412956950598,0.000184597
1412957010598,0.000183999
1412957070598,0.000183491
1412957130598,0.000184478
1412957190598,0.000181558
1412957250598,0.000183996
1412957310598,0.000182713
1412957370598,0.000183750
1412957430598,0.000181823
1412957490598,0.000182542
1412957550598,0.000185313
1412957610598,0.000180822
1412957670598,0.000183631
1412957730598,0.000182677
1412957790598,0.000183888
1412957850598,0.000182334
1412957910598,0.000182155
1412957970598,0.000182950
1412958030598,0.000183683
1412958090598,0.000183908
1412958150598,0.000183380
1412958210598,0.000182469
1412958270598,0.000181670
1412958330598,0.000182630
1412958390598,0.000182644
1412958450598,0.000181445
1412958510598,0.000181127
1412958570598,0.000181931
1412958630598,0.000182552
1412958690598,0.000184744
1412958750598,0.000183476
1412958810598,0.000181402
1412958870598,0.000184355
1412958930598,0.000182301
1412958990598,0.000181145
1412959050598,0.000182460
1412959110598,0.000181851
1412959170598,0.000179211
1412959230598,0.000181731
1412959290598,0.000181296
1412959350598,0.000181523
1412959410598,0.000182912
1412959470598,0.000181578
1412959530598,0.000179974
1412959590598,0.000182489
1412959650598,0.000181757
1412959710598,0.000180783
1412959770598,0.000181655
1412959830598,0.000179628
1412959890598,0.000180296
1412959950598,0.000179121
1412960010598,0.000180112
1412960070598,0.000180124
1412960130598,0.000183082
1412960190598,0.000181488
1412960250598,0.000180990
1412960310598,0.000179669
1412960370598,0.000180429
1412960430601,0.000180331
1412960490601,0.000180274
1412960550601,0.000180556
1412960610601,0.000179474
1412960670601,0.000185054
1412960730601,0.000180303
1412960790601,0.000180719
1412960850601,0.000183682
1412960910601,0.000180301
1412960970601,0.000179898
1412961030601,0.000178676
1412961090601,0.000180611
1412961150601,0.000179970
1412961210601,0.000179768
1412961270601,0.000178897
1412961330601,0.000178116
1412961390601,0.000177286
1412961450601,0.000178854
1412961510601,0.000181252
1412961570601,0.000177715
1412961630601,0.000179754
1412961690601,0.000176846
1412961750601,0.000178282
1412961810601,0.000181387
1412961870601,0.000178209
1412961930601,0.000180250
1412961990601,0.000178478
1412962050601,0.000179157
1412962110601,0.000177552
1412962170601,0.000177382
1412962230601,0.000176948
1412962290601,0.000178458
1412962350601,0.000179562
1412962410601,0.000178919
1412962470601,0.000178093
1412962530601,0.000177304
1412962590601,0.000176687
1412962650601,0.000179043
1412962710601,0.000176174
1412962770601,0.000178684
1412962830601,0.000177384
1412962890601,0.000178992
1412962950601,0.000178129
1412963010601,0.000178164
1412963070601,0.000177044
1412963130601,0.000176848
1412963190601,0.000176677
1412963250601,0.000178590
1412963310601,0.000177602
1412963370601,0.000178201
1412963430601,0.000176792
1412963490601,0.000178456
1412963550601,0.000178079
1412963610601,0.000175324
1412963670601,0.000178870
1412963730601,0.000176842
1412963790601,0.000175218
1412963850601,0.000176760
1412963910601,0.000175284
1412963970601,0.000175093
1412964030604,0.000175190
1412964090604,0.000174381
1412964150604,0.000175041
1412964210604,0.000176888
1412964270604,0.000175272