1413471626461,0.000176382
1413471690872,0.000175905
1413471750872,0.000176718
1413471810872,0.000177489
1413471870872,0.000175050
1413471930872,0.000177564
1413471990872,0.000177251
1413472050872,0.000180053
1413472110872,0.000176027
1413472170872,0.000179111
1413472230872,0.000177203
1413472290872,0.000179412
1413472350872,0.000177818
1413472410872,0.000177910
1413472470872,0.000177812
1413472530872,0.000178658
1413472590872,0.000178687
1413472650872,0.000177852
1413472710872,0.000180360
1413472770872,0.000176483
1413472830872,0.000178742
1413472890872,0.000178921
1413472950872,0.000177956
1413473010872,0.000178618
1413473070872,0.000177487
1413473130872,0.000181230
1413473190872,0.000178911
1413473250872,0.000179148
1413473310872,0.000179667
1413473370872,0.000179319
1413473430872,0.000175452
1413473490872,0.000179496
1413473550872,0.000178822
1413473610872,0.000178767
1413473670872,0.000178275
1413473730872,0.000180654
1413473790872,0.000180167
1413473850872,0.000178225
1413473910872,0.000178544
1413473970872,0.000179434
1413474030872,0.000178814
1413474090872,0.000178214
1413474150872,0.000177603
1413474210872,0.000178863
1413474270872,0.000178929
1413474330872,0.000177735
1413474390872,0.000177925
1413474450872,0.000177710
1413474510872,0.000178813
1413474570872,0.000178630
1413474630872,0.000179490
1413474690872,0.000179186
1413474750872,0.000178893
1413474810872,0.000179065
1413474870872,0.000179535
1413474930872,0.000177282
1413474990872,0.000179420
1413475050872,0.000176775
1413475110872,0.000177997
1413475170872,0.000180264
1413475230875,0.000178305
1413475290875,0.000178568
1413475350875,0.000177834
1413475410875,0.000179432
1413475470875,0.000178351
1413475530875,0.000179543
1413475590875,0.000178949
1413475650875,0.000179365
1413475710875,0.000180318
1413475770875,0.000180236
1413475830875,0.000179140
1413475890875,0.000179115
1413475950875,0.000180195
1413476010875,0.000179363
1413476070875,0.000178872
1413476130875,0.000180812
1413476190875,0.000181064
1413476250875,0.000178675
1413476310875,0.000179182
1413476370875,0.000177723
1413476430875,0.000180335
1413476490875,0.000180123
1413476550875,0.000178764
1413476610875,0.000180690
1413476670875,0.000179446
1413476730875,0.000180053
1413476790875,0.000179556
1413476850875,0.000178576
1413476910875,0.000178959
1413476970875,0.000177303
1413477030875,0.000178076
1413477090875,0.000177738
1413477150875,0.000179956
1413477210875,0.000179902
1413477270875,0.000179393
1413477330875,0.000179341
1413477390875,0.000179410
1413477450875,0.000180183
1413477510875,0.000179291
1413477570875,0.000178948
1413477630875,0.000179078
1413477690875,0.000180357
1413477750875,0.000183036
1413477810875,0.000178161
1413477870875,0.000179497
1413477930875,0.000178605
1413477990875,0.000179543
1413478050875,0.000179511
1413478110875,0.000179573
1413478170875,0.000179223
1413478230875,0.000176456
1413478290875,0.000178242
1413478350875,0.000177776
1413478410875,0.000176689
1413478470875,0.000177493
1413478530875,0.000176547
1413478590875,0.000176334
1413478650875,0.000178204
1413478710875,0.000175530
1413478770875,0.000176897
1413478830878,0.000176646
1413478890878,0.000175322
1413478950878,0.000176565
1413479010878,0.000175939
1413479070878,0.000176700
1413479130878,0.000178550
1413479190878,0.000178127
1413479250878,0.000176222
1413479310878,0.000177664
1413479370878,0.000177841
1413479430878,0.000174952
1413479490878,0.000175743
1413479550878,0.000174867
1413479610878,0.000175241
1413479670878,0.000177543
1413479730878,0.000174936
1413479790878,0.000176420
1413479850878,0.000176253
1413479910878,0.000173611
1413479970878,0.000175454
1413480030878,0.000176542
1413480090878,0.000176983
1413480150878,0.000176174
1413480210878,0.000176688
1413480270878,0.000175273
1413480330878,0.000176333
1413480390878,0.000176152
1413480450878,0.000176171
1413480510878,0.000177067
1413480570878,0.000176549
1413480630878,0.000172721
1413480690878,0.000175156
1413480750878,0.000175977
1413480810878,0.000172830
1413480870878,0.000174680
1413480930878,0.000174062
1413480990878,0.000173954
1413481050878,0.000174699
1413481110878,0.000173128
1413481170878,0.000174502
1413481230878,0.000173865
1413481290878,0.000175940
1413481350878,0.000173003
1413481410878,0.000172673
1413481470878,0.000173528
1413481530878,0.000172844
1413481590878,0.000174535
1413481650878,0.000172845
1413481710878,0.000172822
1413481770878,0.000171951
1413481830878,0.000172197
1413481890878,0.000172030
1413481950878,0.000173693
1413482010878,0.000171875
1413482070878,0.000172701
1413482130878,0.000173277
1413482190878,0.000172934
1413482250878,0.000171750
1413482310878,0.000170720
1413482370878,0.000172833
1413482430881,0.000173076
1413482490881,0.000173435
1413482550881,0.000173358
1413482610881,0.000171996
1413482670881,0.000173722