1413558026507,0.000178581
1413558090925,0.000179568
1413558150925,0.000178804
1413558210925,0.000180440
1413558270925,0.000179959
1413558330925,0.000179188
1413558390925,0.000180661
1413558450925,0.000179809
1413558510925,0.000180432
1413558570925,0.000181050
1413558630925,0.000177796
1413558690925,0.000179990
1413558750925,0.000181180
1413558810925,0.000180905
1413558870925,0.000178872
1413558930925,0.000179961
1413558990925,0.000180002
1413559050925,0.000180371
1413559110925,0.000179285
1413559170925,0.000180483
1413559230925,0.000181241
1413559290925,0.000182300
1413559350925,0.000178766
1413559410925,0.000180230
1413559470925,0.000181478
1413559530925,0.000179963
1413559590925,0.000180319
1413559650925,0.000180036
1413559710925,0.000178785
1413559770925,0.000179169
1413559830925,0.000181551
1413559890925,0.000180934
1413559950925,0.000179996
1413560010925,0.000178560
1413560070925,0.000181459
1413560130925,0.000185559
1413560190925,0.000188561
1413560250925,0.000191708
1413560310925,0.000194944
1413560370925,0.000182749
1413560430925,0.000183708
1413560490925,0.000186320
1413560550925,0.000188773
1413560610925,0.000186294
1413560670925,0.000184492
1413560730925,0.000181450
1413560790925,0.000181110
1413560850925,0.000180673
1413560910925,0.000182068
1413560970925,0.000182508
1413561030925,0.000179848
1413561090925,0.000179631
1413561150925,0.000181352
1413561210925,0.000180133
1413561270925,0.000183624
1413561330925,0.000181985
1413561390925,0.000186215
1413561450925,0.000181533
1413561510925,0.000186744
1413561570925,0.000189632
1413561630929,0.000186454
1413561690929,0.000183728
1413561750929,0.000183932
1413561810929,0.000181584
1413561870929,0.000182406
1413561930929,0.000181734
1413561990929,0.000183022
1413562050929,0.000182720
1413562110929,0.000181634
1413562170929,0.000185338
1413562230929,0.000182999
1413562290929,0.000182197
1413562350929,0.000180845
1413562410929,0.000182342
1413562470929,0.000182655
1413562530929,0.000181468
1413562590929,0.000183194
1413562650929,0.000182859
1413562710929,0.000181476
1413562770929,0.000182439
1413562830929,0.000183929
1413562890929,0.000182938
1413562950929,0.000181996
1413563010929,0.000179522
1413563070929,0.000182833
1413563130929,0.000181981
1413563190929,0.000181848
1413563250929,0.000179634
1413563310929,0.000181298
1413563370929,0.000180354
1413563430929,0.000182009
1413563490929,0.000179628
1413563550929,0.000179844
1413563610929,0.000179735
1413563670929,0.000181985
1413563730929,0.000179456
1413563790929,0.000178910
1413563850929,0.000178380
1413563910929,0.000178704
1413563970929,0.000178792
1413564030929,0.000179932
1413564090929,0.000180364
1413564150929,0.000179641
1413564210929,0.000179575
1413564270929,0.000177988
1413564330929,0.000180615
1413564390929,0.000180709
1413564450929,0.000180031
1413564510929,0.000180244
1413564570929,0.000179448
1413564630929,0.000180049
1413564690929,0.000178610
1413564750929,0.000178222
1413564810929,0.000178421
1413564870929,0.000177976
1413564930929,0.000179613
1413564990929,0.000178534
1413565050929,0.000178813
1413565110929,0.000182848
1413565170929,0.000186496
1413565230932,0.000182050
1413565290932,0.000181121
1413565350932,0.000179602
1413565410932,0.000178544
1413565470932,0.000178877
1413565530932,0.000179081
1413565590932,0.000177787
1413565650932,0.000176441
1413565710932,0.000175939
1413565770932,0.000177240
1413565830932,0.000177151
1413565890932,0.000177787
1413565950932,0.000178018
1413566010932,0.000177163
1413566070932,0.000177083
1413566130932,0.000177715
1413566190932,0.000177872
1413566250932,0.000176128
1413566310932,0.000175048
1413566370932,0.000176690
1413566430932,0.000176918
1413566490932,0.000177048
1413566550932,0.000176630
1413566610932,0.000177310
1413566670932,0.000178703
1413566730932,0.000177723
1413566790932,0.000177500
1413566850932,0.000176636
1413566910932,0.000177792
1413566970932,0.000177561
1413567030932,0.000177197
1413567090932,0.000177217
1413567150932,0.000175287
1413567210932,0.000176614
1413567270932,0.000176308
1413567330932,0.000177030
1413567390932,0.000175471
1413567450932,0.000176269
1413567510932,0.000175934
1413567570932,0.000176785
1413567630932,0.000175124
1413567690932,0.000176401
1413567750932,0.000177422
1413567810932,0.000176719
1413567870932,0.000175687
1413567930932,0.000175629
1413567990932,0.000175630
1413568050932,0.000176089
1413568110932,0.000174899
1413568170932,0.000175469
1413568230932,0.000175926
1413568290932,0.000174982
1413568350932,0.000174522
1413568410932,0.000175190
1413568470932,0.000173436
1413568530932,0.000174991
1413568590932,0.000176817
1413568650932,0.000175002
1413568710932,0.000175672
1413568770932,0.000175533
1413568830935,0.000174521
1413568890935,0.000173710
1413568950935,0.000173458
1413569010935,0.000172636
1413569070935,0.000175761