1414162831221,0.000191699
1414162891221,0.000191596
1414162951221,0.000191862
1414163011221,0.000190365
1414163071221,0.000189942
1414163131221,0.000192945
1414163191221,0.000191197
1414163251221,0.000194324
1414163311221,0.000189341
1414163371221,0.000189862
1414163431221,0.000190608
1414163491221,0.000190917
1414163551221,0.000189869
1414163611221,0.000189286
1414163671221,0.000189993
1414163731221,0.000189017
1414163791221,0.000188402
1414163851221,0.000190130
1414163911221,0.000191227
1414163971221,0.000190952
1414164031221,0.000190925
1414164091221,0.000190831
1414164151221,0.000190956
1414164211221,0.000190333
1414164271221,0.000194383
1414164331221,0.000192012
1414164391221,0.000190151
1414164451221,0.000191716
1414164511221,0.000190209
1414164571221,0.000189893
1414164631221,0.000189574
1414164691221,0.000188368
1414164751221,0.000191264
1414164811221,0.000193286
1414164871221,0.000190855
1414164931221,0.000190123
1414164991221,0.000191080
1414165051221,0.000189762
1414165111221,0.000189202
1414165171221,0.000188656
1414165231221,0.000189031
1414165291221,0.000190071
1414165351221,0.000188885
1414165411221,0.000189101
1414165471221,0.000188230
1414165531221,0.000189565
1414165591221,0.000190861
1414165651221,0.000191281
1414165711221,0.000189483
1414165771221,0.000190573
1414165831221,0.000188489
1414165891221,0.000190163
1414165951221,0.000190482
1414166011221,0.000188994
1414166071221,0.000189853
1414166131221,0.000188686
1414166191221,0.000189799
1414166251221,0.000190719
1414166311221,0.000190604
1414166371221,0.000189741
1414166431224,0.000190109
1414166491224,0.000190173
1414166551224,0.000190656
1414166611224,0.000189419
1414166671224,0.000190556
1414166731224,0.000189912
1414166791224,0.000190059
1414166851224,0.000191475
1414166911224,0.000192494
1414166971224,0.000193700
1414167031224,0.000194591
1414167091224,0.000192368
1414167151224,0.000190640
1414167211224,0.000188761
1414167271224,0.000189978
1414167331224,0.000189320
1414167391224,0.000189551
1414167451224,0.000188904
1414167511224,0.000190647
1414167571224,0.000189974
1414167631224,0.000190098
1414167691224,0.000191413
1414167751224,0.000188110
1414167811224,0.000191436
1414167871224,0.000188654
1414167931224,0.000189396
1414167991224,0.000187689
1414168051224,0.000189829
1414168111224,0.000188023
1414168171224,0.000191409
1414168231224,0.000189326
1414168291224,0.000188940
1414168351224,0.000188445
1414168411224,0.000189162
1414168471224,0.000188842
1414168531224,0.000186639
1414168591224,0.000186543
1414168651224,0.000188522
1414168711224,0.000187044
1414168771224,0.000184590
1414168831224,0.000186703
1414168891224,0.000187109
1414168951224,0.000183592
1414169011224,0.000186970
1414169071224,0.000185563
1414169131224,0.000185770
1414169191224,0.000183850
1414169251224,0.000183129
1414169311224,0.000185828
1414169371224,0.000186169
1414169431224,0.000186987
1414169491224,0.000187146
1414169551224,0.000183593
1414169611224,0.000185559
1414169671224,0.000184361
1414169731224,0.000183607
1414169791224,0.000184958
1414169851224,0.000183501
1414169911224,0.000184299
1414169971224,0.000185558
1414170031226,0.000185014
1414170091226,0.000182641
1414170151226,0.000184924
1414170211226,0.000186379
1414170271226,0.000183984
1414170331226,0.000184438
1414170391226,0.000186701
1414170451226,0.000186004
1414170511226,0.000186264
1414170571226,0.000186912
1414170631226,0.000185811
1414170691226,0.000185584
1414170751226,0.000184672
1414170811226,0.000187963
1414170871226,0.000185022
1414170931226,0.000188382
1414170991226,0.000185945
1414171051226,0.000184071
1414171111226,0.000184580
1414171171226,0.000185355
1414171231226,0.000187291
1414171291226,0.000186387
1414171351226,0.000184976
1414171411226,0.000184738
1414171471226,0.000186018
1414171531226,0.000189520
1414171591226,0.000188521
1414171651226,0.000188205
1414171711226,0.000185553
1414171771226,0.000186231
1414171831226,0.000184288
1414171891226,0.000185699
1414171951226,0.000183219
1414172011226,0.000187321
1414172071226,0.000186496
1414172131226,0.000184446
1414172191226,0.000183706
1414172251226,0.000183814
1414172311226,0.000182707
1414172371226,0.000185786
1414172431226,0.000186922
1414172491226,0.000186708
1414172551226,0.000184876
1414172611226,0.000185609
1414172671226,0.000186120
1414172731226,0.000186079
1414172791226,0.000185429
1414172851226,0.000187817
1414172911226,0.000185287
1414172971226,0.000186344
1414173031226,0.000185807
1414173091226,0.000185095
1414173151226,0.000182557
1414173211226,0.000184713
1414173271226,0.000184644
1414173331226,0.000183850
1414173391226,0.000186020
1414173451226,0.000184653
1414173511226,0.000184326
1414173571226,0.000184368
1414173631229,0.000185184
1414173691229,0.000185906
1414173751229,0.000186298
1414173811229,0.000183594
1414173871229,0.000184381